Quote | Super Quote
54506 CT#BAIDURP2412B (R BEAR)
0.265 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.265		 1 Month High
0.255		 Exer. Price
122.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.174		 Call Price
120.400
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 26.85
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 22.301
  • Issue Shares
  • 40M
  • %Moneyness
  • In 30.839
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,325
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -2.512
  • LP Sold(Avg P)
  • G. Ratio
  • 3.530
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 154
Call/Put Ratio
93
7
Bull/Bear Ratio
30
70
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD93.550 +0.450 (+0.483%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22867GJBAIDU@EC2406A120.10025/06/2024up0.026+0.001+4.000%3.051M4.655M
22970HSBAIDU@EC2412A118.30020/12/2024up0.072+0.001+1.408%2.939M10.165M
24390GJBAIDU@EC2412A128.10024/12/2024unchange0.1220.0000.000%2.521M0.000
24405HUBAIDU@EC2412A128.00024/12/2024unchange0.1110.0000.000%2.359M0.000
22989UBBAIDU@EC2412B118.30020/12/2024up0.073+0.001+1.389%775,5452.965M
22780UBBAIDU@EC2406A120.10025/06/2024unchange0.0200.0000.000%331,41313.973M
23714MSBAIDU@EC2412A128.09024/12/2024up0.107+0.003+2.885%174,3301.020M
23914CTBAIDU@EC2412A118.30020/12/2024up0.074+0.001+1.370%105,980310,000
22799SGBAIDU@EC2412B118.20031/12/2024up0.076+0.003+4.110%100,3201.485M
22952JPBAIDU@EC2412A118.30020/12/2024unchange0.0730.0000.000%68,4352.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23511MBBAIDU@EP2601A78.88005/01/2026down0.242-0.008-3.200%769,315100,000
22927MSBAIDU@EP2407A96.99022/07/2024down0.193-0.006-3.015%95,630295,000
21530JPBAIDU@EP2406B99.83021/06/2024down0.203-0.008-3.791%49,950350,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59318JP#BAIDURC2505A81.90009/05/2025up0.155+0.007+4.730%293,9103.110M
52122JP#BAIDURC2408B92.00009/08/2024up0.034+0.002+6.250%246,8408.030M
66601SG#BAIDURC2409C91.00027/09/2024up0.051+0.003+6.250%127,7804.160M
61386SG#BAIDURC2405B88.00030/05/2024up0.017+0.001+6.250%75,98520.755M
56879HS#BAIDURC2412J85.00030/12/2024up0.024+0.002+9.091%65,84315.455M
61104JP#BAIDURC2406A90.90014/06/2024unchange0.0100.0000.000%33,53527.885M
56852CT#BAIDURC2507A90.00003/07/2025up0.016+0.003+23.077%22,2409.823M
61301MS#BAIDURC2406A92.00028/06/2024unchange0.0100.0000.000%18,52521.895M
61323HS#BAIDURC2412E92.00030/12/2024unchange0.0100.0000.000%15,41027.385M
66598SG#BAIDURC2503A84.00028/03/2025up0.028+0.002+7.692%13,2502.828M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51072UB#BAIDURP2511A110.00017/11/2025down0.153-0.005-3.165%1.502M3.610M
51104JP#BAIDURP2408A110.00009/08/2024down0.172-0.005-2.825%510,1803.240M
51489CT#BAIDURP2412A108.70002/12/2024down0.158-0.002-1.250%91,600650,000
66595SG#BAIDURP2512A112.00030/12/2025down0.170-0.003-1.734%78,595860,000
65497UB#BAIDURP2411C120.00025/11/2024down0.260-0.005-1.887%5,00030,000
60760SG#BAIDURP2412C128.00030/12/2024down0.330-0.015-4.348%3,30010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 01:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed