0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 16.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 17.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
03/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
03/04/2024 08:45 Summary of listed companies announcements (3)
02/04/2024 13:14 {Hot Stocks}2 listed firms see price swing at 1:13pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.120 | -0.020 | -14.286% | 2.188M | 9.105M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.186 | 0.000 | 0.000% | 2.020M | 0.000 | |
23769 | SGCNOOC@EC2409B | 20.700 | 30/09/2024 | 0.135 | -0.027 | -16.667% | 760,985 | 1.795M | |
24329 | HSCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.077 | -0.015 | -16.304% | 677,750 | 1.005M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.270 | -0.035 | -11.475% | 615,775 | 730,000 | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.460 | -0.060 | -11.538% | 602,000 | 1.295M | |
23624 | HSCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.240 | -0.040 | -14.286% | 520,295 | 5.495M | |
23566 | CTCNOOC@EC2409B | 18.500 | 02/09/2024 | 0.255 | -0.045 | -15.000% | 519,250 | 720,000 | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.310 | -0.025 | -7.463% | 449,150 | 1.260M | |
23726 | DSCNOOC@EC2409A | 26.900 | 27/09/2024 | 0.214 | -0.036 | -14.400% | 301,561 | 1.178M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.103 | +0.008 | +8.421% | 2.843M | 760,000 | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.108 | +0.009 | +9.091% | 358,580 | 660,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.105 | +0.010 | +10.526% | 310,870 | 1.270M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.056 | +0.007 | +14.286% | 90,050 | 535,000 | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.027 | +0.004 | +17.391% | 53,910 | 26.860M | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.051 | +0.007 | +15.909% | 42,300 | 5.295M | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.050 | +0.005 | +11.111% | 24,670 | 6.875M | |
23122 | UBCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.024 | +0.003 | +14.286% | 24,000 | 6.080M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.023 | +0.002 | +9.524% | 21,330 | 22.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.043 | -0.006 | -12.245% | 263,960 | 56.270M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.029 | -0.007 | -19.444% | 216,115 | 23.570M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.029 | -0.005 | -14.706% | 161,375 | 20.525M | |
68451 | SG#CNOOCRC2511A | 13.200 | 28/11/2025 | 0.090 | -0.005 | -5.263% | 89,435 | 7.660M | |
54485 | BI#CNOOCRC2412B | 18.000 | 30/12/2024 | 0.077 | -0.028 | -26.667% | 80,818 | 967,000 | |
54646 | UB#CNOOCRC2510E | 17.800 | 28/10/2025 | 0.016 | -0.006 | -27.273% | 59,880 | 2.980M | |
50757 | UB#CNOOCRC2510C | 16.000 | 06/10/2025 | 0.043 | -0.006 | -12.245% | 42,375 | 8.065M | |
54698 | HS#CNOOCRC2502A | 17.500 | 04/02/2025 | 0.024 | -0.006 | -20.000% | 39,050 | 2.635M | |
54507 | CT#CNOOCRC2412D | 17.000 | 02/12/2024 | 0.033 | -0.006 | -15.385% | 37,760 | 830,000 | |
50231 | UB#CNOOCRC2510A | 14.800 | 02/10/2025 | 0.320 | -0.030 | -8.571% | 33,000 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.085 | +0.007 | +8.974% | 187,365 | 490,000 | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.062 | +0.007 | +12.727% | 178,170 | 17.025M | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.042 | +0.007 | +20.000% | 99,895 | 4.000M | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.102 | +0.006 | +6.250% | 91,430 | 1.385M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.064 | +0.006 | +10.345% | 56,710 | 2.935M | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.067 | +0.008 | +13.559% | 34,775 | 0.000 | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.048 | +0.009 | +23.077% | 9,600 | 1.290M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 14:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:01 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 14:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.088 | 224.127M | |
21633 | JP-HSI @EC2407B | 0.072 | 190.972M | |
23176 | JP-HSI @EP2408A | 0.049 | 170.693M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.481M | |
15179 | UB-HSI @EP2406A | 0.084 | 155.228M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
21773 | MSPINAN@EC2406C | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19065 | GJGEELY@EP2404A | 0.015 | -48.276% | |
21410 | JPTENCT@EP2405B | 0.030 | -46.429% | |
21244 | HSTENCT@EP2405B | 0.026 | -44.681% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.065B | |
21633 | JP-HSI @EC2407B | 0.072 | 2.914B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.358B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.074 | 2.311B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 261.759M | |
55362 | SG#HSI RP2602B | 0.028 | 222.158M | |
50238 | UB#HSI RC2608C | 0.051 | 216.432M | |
50031 | SG#HSI RC2509C | 0.056 | 216.084M | |
55346 | UB#HSI RP2611F | 0.027 | 214.792M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51494 | JP#HSI RC2610H | 0.035 | +94.444% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% | |
52551 | GJ#HSI RC2509Q | 0.033 | +94.118% | |
53101 | UB#HSI RC2612L | 0.038 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55260 | UB#AIA RP2604A | 0.029 | -35.556% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.051 | 5.946B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.372B | |
50031 | SG#HSI RC2509C | 0.056 | 5.290B | |
55346 | UB#HSI RP2611F | 0.027 | 4.730B | |
55362 | SG#HSI RP2602B | 0.028 | 4.443B |