0.040 +0.002 (+5.263%) | High 0.040 |
Share Tr 840,000 |
Prev Close 0.038 |
1 Month High 0.048 |
Exer. Price 14.600 |
Low 0.037 |
Turnover 32,200 |
Open 0.037 |
1 Month Low 0.020 |
Call Price 15.000 |
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 10:01 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
12/04/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
09/04/2024 13:17 {Hot Stocks}2 listed firms see price swing at 1:16pm
09/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.127 | +0.003 | +2.419% | 9.844M | 1.192M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.111 | -0.001 | -0.893% | 8.258M | 83.624M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.130 | +0.003 | +2.362% | 6.130M | 1.256M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.156 | -0.004 | -2.500% | 4.812M | 52,000 | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.112 | +0.001 | +0.901% | 3.333M | 21.196M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.164 | 0.000 | 0.000% | 1.612M | 56,000 | |
23178 | CTXIAMI@EC2412B | 16.480 | 24/12/2024 | 0.260 | +0.005 | +1.961% | 1.290M | 0.000 | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.141 | +0.001 | +0.714% | 1.217M | 342,000 | |
22858 | MBXIAMI@EC2406A | 15.520 | 25/06/2024 | 0.360 | +0.005 | +1.408% | 858,305 | 1.899M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.137 | +0.004 | +3.008% | 845,880 | 8.838M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24056 | JPXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.075 | -0.002 | -2.597% | 2.380M | 700,000 | |
23500 | DSXIAMI@EP2408A | 9.000 | 30/08/2024 | 0.041 | -0.003 | -6.818% | 2.239M | 6.543M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.080 | -0.003 | -3.614% | 1.342M | 2.834M | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.069 | -0.001 | -1.429% | 1.306M | 6.954M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.226 | -0.002 | -0.877% | 1.108M | 160,000 | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.071 | -0.004 | -5.333% | 665,455 | 2.041M | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.041 | -0.003 | -6.818% | 496,061 | 14.396M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.038 | -0.001 | -2.564% | 327,972 | 8.807M | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.125 | -0.003 | -2.344% | 280,000 | 60,000 | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.120 | -0.005 | -4.000% | 274,668 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.044 | +0.001 | +2.326% | 1.180M | 38.760M | |
52352 | HS#XIAMIRC2506C | 13.000 | 27/06/2025 | 0.084 | +0.002 | +2.439% | 934,230 | 15.170M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.219 | 0.000 | 0.000% | 813,112 | 0.000 | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.070 | 0.000 | 0.000% | 387,030 | 8.530M | |
54954 | UB#XIAMIRC2502E | 15.600 | 19/02/2025 | 0.027 | +0.002 | +8.000% | 353,580 | 8.750M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.040 | +0.001 | +2.564% | 326,710 | 6.130M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.062 | +0.002 | +3.333% | 235,440 | 4.020M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.058 | +0.002 | +3.571% | 223,220 | 8.860M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.042 | +0.001 | +2.439% | 211,920 | 13.090M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.062 | +0.002 | +3.333% | 161,780 | 19.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.218 | -0.004 | -1.802% | 784,564 | 192,000 | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.028 | -0.001 | -3.448% | 417,110 | 19.200M | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.039 | -0.001 | -2.500% | 353,020 | 9.340M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.054 | -0.001 | -1.818% | 171,660 | 2.190M | |
54674 | SG#XIAMIRP2612A | 17.000 | 30/12/2026 | 0.018 | 0.000 | 0.000% | 141,570 | 5.810M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.035 | -0.002 | -5.405% | 138,520 | 6.010M | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.029 | -0.002 | -6.452% | 108,198 | 1.876M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.039 | -0.003 | -7.143% | 104,010 | 1.850M | |
54734 | JP#XIAMIRP2603A | 17.000 | 13/03/2026 | 0.018 | -0.002 | -10.000% | 94,020 | 160,000 | |
59176 | CT#XIAMIRP2409A | 18.880 | 02/09/2024 | 0.058 | -0.001 | -1.695% | 85,920 | 950,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |