0.052 -0.010 (-16.129%) | High 0.056 |
Share Tr 845,000 |
Prev Close 0.062 |
1 Month High 0.063 |
Exer. Price 337.800 |
Low 0.050 |
Turnover 46,640 |
Open 0.056 |
1 Month Low 0.037 |
Call Price 335.000 |
18/04/2024 11:13 {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
17/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
15/04/2024 13:05 {Block Trade}TENCENT (00700): 160k shares, or HK$49m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.118 | +0.020 | +20.408% | 68.873M | 7.470M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.063 | +0.012 | +23.529% | 68.495M | 10.750M | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.064 | +0.010 | +18.519% | 47.249M | 10.730M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.070 | +0.011 | +18.644% | 20.636M | 15.210M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.079 | +0.007 | +9.722% | 13.132M | 14.150M | |
24410 | CITENCT@EC2412A | 360.000 | 31/12/2024 | 0.217 | 0.000 | 0.000% | 10.135M | 0.000 | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.103 | +0.016 | +18.391% | 10.085M | 110,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.125 | +0.020 | +19.048% | 7.541M | 3.810M | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.170 | +0.017 | +11.111% | 7.048M | 1.620M | |
22974 | HUTENCT@EC2407A | 320.200 | 26/07/2024 | 0.147 | +0.023 | +18.548% | 7.021M | 660,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22093 | JPTENCT@EP2407A | 275.800 | 05/07/2024 | 0.055 | -0.019 | -25.676% | 48.225M | 6.870M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.056 | -0.016 | -22.222% | 32.349M | 10.130M | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.088 | -0.017 | -16.190% | 14.800M | 1.560M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.087 | -0.014 | -13.861% | 12.762M | 890,000 | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.082 | -0.013 | -13.684% | 4.596M | 3.620M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.111 | -0.023 | -17.164% | 3.899M | 1.840M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.108 | -0.023 | -17.557% | 3.107M | 5.300M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.110 | -0.020 | -15.385% | 2.759M | 1.320M | |
20758 | MBTENCT@EP2412A | 252.880 | 03/12/2024 | 0.086 | -0.014 | -14.000% | 2.576M | 1.260M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.050 | -0.014 | -21.875% | 2.181M | 10.510M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.127 | +0.010 | +8.547% | 3.900M | 0.000 | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.107 | +0.011 | +11.458% | 3.688M | 400,000 | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.126 | +0.015 | +13.514% | 3.387M | 3.070M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.044 | +0.012 | +37.500% | 2.888M | 34.900M | |
54808 | CT#TENCTRC2412A | 279.000 | 02/12/2024 | 0.068 | +0.013 | +23.636% | 2.494M | 105,000 | |
67370 | SG#TENCTRC2408L | 260.000 | 29/08/2024 | 0.102 | +0.013 | +14.607% | 2.442M | 13.785M | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.155 | +0.070 | +82.353% | 1.745M | 2.600M | |
67680 | SG#TENCTRC2408O | 244.000 | 30/08/2024 | 0.137 | +0.015 | +12.295% | 1.081M | 3.175M | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.069 | +0.013 | +23.214% | 847,485 | 25.065M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.066 | +0.012 | +22.222% | 773,820 | 1.095M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.058 | -0.012 | -17.143% | 1.235M | 16.280M | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.027 | -0.013 | -32.500% | 1.181M | 12.715M | |
61395 | SG#TENCTRP2412G | 325.000 | 27/12/2024 | 0.039 | -0.011 | -22.000% | 1.002M | 22.190M | |
62372 | SG#TENCTRP2407B | 320.000 | 26/07/2024 | 0.031 | -0.014 | -31.111% | 954,385 | 17.195M | |
54418 | HS#TENCTRP2411E | 330.000 | 04/11/2024 | 0.051 | -0.011 | -17.742% | 813,210 | 65,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.076 | -0.010 | -11.628% | 762,695 | 280,000 | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.020 | -0.010 | -33.333% | 743,110 | 20.415M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.124 | -0.013 | -9.489% | 700,435 | 0.000 | |
52043 | CT#TENCTRP2406A | 350.400 | 03/06/2024 | 0.096 | -0.014 | -12.727% | 692,675 | 50,000 | |
61189 | JP#TENCTRP2408B | 326.000 | 16/08/2024 | 0.042 | -0.014 | -25.000% | 659,165 | 26.615M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 12:27 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 223.469M | |
21633 | JP-HSI @EC2407B | 0.074 | 189.991M | |
23176 | JP-HSI @EP2408A | 0.048 | 169.607M | |
24022 | UB-HSI @EC2409B | 0.078 | 155.343M | |
15179 | UB-HSI @EP2406A | 0.082 | 154.618M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.030 | +76.471% | |
21170 | JP-CPIC@EC2409A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.043B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.900B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.339B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.316B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.025 | 258.772M | |
55362 | SG#HSI RP2602B | 0.025 | 219.831M | |
50031 | SG#HSI RC2509C | 0.059 | 213.614M | |
50238 | UB#HSI RC2608C | 0.053 | 212.711M | |
55346 | UB#HSI RP2611F | 0.024 | 210.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.028 | +115.385% | |
51458 | BP#HSI RC2612D | 0.038 | +111.111% | |
52551 | GJ#HSI RC2509Q | 0.035 | +105.882% | |
51494 | JP#HSI RC2610H | 0.037 | +105.556% | |
51942 | BP#HSI RC2612B | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.034 | -38.182% | |
55248 | CT#HSI RP2504R | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.870B | |
55374 | JP#HSI RP2611Z | 0.025 | 5.278B | |
50031 | SG#HSI RC2509C | 0.059 | 5.244B | |
55346 | UB#HSI RP2611F | 0.024 | 4.593B | |
55362 | SG#HSI RP2602B | 0.025 | 4.368B |