Quote | Super Quote
54602 JP#TENCTRP2603C (R BEAR)
0.052 -0.010 (-16.129%) High
0.056		 Share Tr
845,000		 Prev Close
0.062		 1 Month High
0.063		 Exer. Price
337.800
Low
0.050		 Turnover
46,640		 Open
0.056		 1 Month Low
0.037		 Call Price
335.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 85%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.056
  • 705K
  • 0
  • 0.052
  • 80K
  • 0
  • 0.050
  • 60K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • Ask #
  • 0.052
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • Chg to Call Price
  • 27.2
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.119
  • Issue Shares
  • 100M
  • %Moneyness
  • In 9.747
  • Out Qty
  • 660,000
  • Currency
  • HKD
  • %Out Qty
  • 0.660%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.070M
  • Admission Fee
  • 260
  • LP Bought(Avg P)
  • 0.062
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.515M
  • %Premium
  • -1.300
  • LP Sold(Avg P)
  • 0.059
  • G. Ratio
  • 11.839
  • Last Trade Day
  • 12/03/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/03/2026
  • Available Tr
  • 485
Call/Put Ratio
72
28
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD307.800 +7.000 (+2.327%)
Last Updated: 18/04/2024 12:27
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 11:13  {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m

17/04/2024 11:58  {Block Trade}Trading session block trades at 11:57am

17/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/04/2024 13:05  {Block Trade}TENCENT (00700): 160k shares, or HK$49m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024up0.118+0.020+20.408%68.873M7.470M
22392UBTENCT@EC2408C372.20026/08/2024up0.063+0.012+23.529%68.495M10.750M
22442JPTENCT@EC2408D372.20026/08/2024up0.064+0.010+18.519%47.249M10.730M
22326SGTENCT@EC2406E335.00028/06/2024up0.070+0.011+18.644%20.636M15.210M
17439DSTENCT@EC2512A370.20019/12/2025up0.079+0.007+9.722%13.132M14.150M
24410CITENCT@EC2412A360.00031/12/2024unchange0.2170.0000.000%10.135M0.000
23820HSTENCT@EC2409B355.20009/09/2024up0.103+0.016+18.391%10.085M110,000
23550KSTENCT@EC2409A350.20025/09/2024up0.125+0.020+19.048%7.541M3.810M
23700BITENCT@EC2410B340.20029/10/2024up0.170+0.017+11.111%7.048M1.620M
22974HUTENCT@EC2407A320.20026/07/2024up0.147+0.023+18.548%7.021M660,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22093JPTENCT@EP2407A275.80005/07/2024down0.055-0.019-25.676%48.225M6.870M
22109UBTENCT@EP2407A275.80005/07/2024down0.056-0.016-22.222%32.349M10.130M
22341GJTENCT@EP2411A252.68026/11/2024down0.088-0.017-16.190%14.800M1.560M
24060DSTENCT@EP2411A252.68026/11/2024down0.087-0.014-13.861%12.762M890,000
21241SGTENCT@EP2411A252.68026/11/2024down0.082-0.013-13.684%4.596M3.620M
21323UBTENCT@EP2409A277.57020/09/2024down0.111-0.023-17.164%3.899M1.840M
21062MSTENCT@EP2409A277.57020/09/2024down0.108-0.023-17.557%3.107M5.300M
21243HSTENCT@EP2409A277.57020/09/2024down0.110-0.020-15.385%2.759M1.320M
20758MBTENCT@EP2412A252.88003/12/2024down0.086-0.014-14.000%2.576M1.260M
23822HSTENCT@EP2407B275.88005/07/2024down0.050-0.014-21.875%2.181M10.510M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64330BP#TENCTRC2411F250.00028/11/2024up0.127+0.010+8.547%3.900M0.000
57284BP#TENCTRC2411T260.00028/11/2024up0.107+0.011+11.458%3.688M400,000
51065UB#TENCTRC2409P250.00023/09/2024up0.126+0.015+13.514%3.387M3.070M
53450JP#TENCTRC2409Y289.00013/09/2024up0.044+0.012+37.500%2.888M34.900M
54808CT#TENCTRC2412A279.00002/12/2024up0.068+0.013+23.636%2.494M105,000
67370SG#TENCTRC2408L260.00029/08/2024up0.102+0.013+14.607%2.442M13.785M
54373MS#TENCTRC2410B296.00029/10/2024up0.155+0.070+82.353%1.745M2.600M
67680SG#TENCTRC2408O244.00030/08/2024up0.137+0.015+12.295%1.081M3.175M
52115JP#TENCTRC2409R276.40013/09/2024up0.069+0.013+23.214%847,48525.065M
53281HS#TENCTRC2412D280.00030/12/2024up0.066+0.012+22.222%773,8201.095M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61677UB#TENCTRP2407M333.00015/07/2024down0.058-0.012-17.143%1.235M16.280M
65278GS#TENCTRP2412B320.00030/12/2024down0.027-0.013-32.500%1.181M12.715M
61395SG#TENCTRP2412G325.00027/12/2024down0.039-0.011-22.000%1.002M22.190M
62372SG#TENCTRP2407B320.00026/07/2024down0.031-0.014-31.111%954,38517.195M
54418HS#TENCTRP2411E330.00004/11/2024down0.051-0.011-17.742%813,21065,000
50831SG#TENCTRP2603A350.00030/03/2026down0.076-0.010-11.628%762,695280,000
55035JP#TENCTRP2603E315.40013/03/2026down0.020-0.010-33.333%743,11020.415M
67407HS#TENCTRP2404D365.00029/04/2024down0.124-0.013-9.489%700,4350.000
52043CT#TENCTRP2406A350.40003/06/2024down0.096-0.014-12.727%692,67550,000
61189JP#TENCTRP2408B326.00016/08/2024down0.042-0.014-25.000%659,16526.615M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 12:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 12:27
  Index bar's Futures are real time updated. Last updated: 18/04/2024 12:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 12:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.087223.469M
21633JP-HSI @EC2407Bup0.074189.991M
23176JP-HSI @EP2408Adown0.048169.607M
24022UB-HSI @EC2409Bup0.078155.343M
15179UB-HSI @EP2406Adown0.082154.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.027+107.692%
22381BPPINAN@EC2407Eup0.036+89.474%
22202GSPINAN@EC2406Cup0.033+83.333%
20757MBTENCT@EC2405Bup0.030+76.471%
21170JP-CPIC@EC2409Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.014-58.824%
18936SGXIAMI@EC2404Adown0.010-54.545%
20504BITENCT@EP2404Bdown0.030-52.381%
21244HSTENCT@EP2405Bdown0.023-51.064%
21410JPTENCT@EP2405Bdown0.028-50.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0483.043B
21633JP-HSI @EC2407Bup0.0742.900B
22476SG-HSI @EC2407Bup0.0562.339B
23262UB-HSI @EP2409Bdown0.0572.316B
21994UB-HSI @EC2408Aup0.0752.307B
Real time quote last updated: ： 18/04/2024 12:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.025258.772M
55362SG#HSI RP2602Bunchange0.025219.831M
50031SG#HSI RC2509Cup0.059213.614M
50238UB#HSI RC2608Cup0.053212.711M
55346UB#HSI RP2611Funchange0.024210.724M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.028+115.385%
51458BP#HSI RC2612Dup0.038+111.111%
52551GJ#HSI RC2509Qup0.035+105.882%
51494JP#HSI RC2610Hup0.037+105.556%
51942BP#HSI RC2612Bup0.037+105.556%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.017-43.333%
54589HS#MTUANRC2409Jdown0.035-42.623%
55213HS#HSI RP2611Bdown0.034-38.182%
55248CT#HSI RP2504Rdown0.036-36.842%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0535.870B
55374JP#HSI RP2611Zunchange0.0255.278B
50031SG#HSI RC2509Cup0.0595.244B
55346UB#HSI RP2611Funchange0.0244.593B
55362SG#HSI RP2602Bunchange0.0254.368B
Real time quote last updated: ： 18/04/2024 12:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed