Quote | Super Quote
54628 UB#PETCHRP2504A (R BEAR)
0.089 -0.010 (-10.101%) High
0.095		 Share Tr
900,000		 Prev Close
0.099		 1 Month High
0.117		 Exer. Price
8.150
Low
0.087		 Turnover
82,700		 Open
0.095		 1 Month Low
0.050		 Call Price
8.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 22%
    78%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.095
  • 400K
  • 0
  • 0.092
  • 100K
  • 0
  • 0.090
  • 100K
  • 0
  • 0.089
  • 200K
  • 0
  • 0.087
  • 100K
  • 0
  • Bid #
  • 0.088
  • 10-D SMA
  • 0.084
  • Ask #
  • 0.090
  • 20-D SMA
  • No of Tr
  • 7
  • 50-D SMA
  • Chg to Call Price
  • 0.66
  • 9-D RSI
  • 49.562
  • %Chg to Call Price
  • 8.250
  • Issue Shares
  • 60M
  • %Moneyness
  • In 11.035
  • Out Qty
  • 1.340M
  • Currency
  • HKD
  • %Out Qty
  • 2.230%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 1.060M
  • Admission Fee
  • 1,780
  • LP Bought(Avg P)
  • 0.091
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 840,000
  • %Premium
  • +1.090
  • LP Sold(Avg P)
  • 0.091
  • G. Ratio
  • 8.247
  • Last Trade Day
  • 10/04/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 11/04/2025
  • Available Tr
  • 240
Call/Put Ratio
81
19
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.340 +0.070 (+0.963%)
Last Updated: 25/04/2024 12:16
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24629CTPETCH@EC2410A9.64014/10/2024unchange0.1140.0000.000%2.336M0.000
24462JPPETCH@EC2410A9.33018/10/2024up0.139+0.010+7.752%1.885M440,000
19759HSPETCH@EC2407A7.50030/07/2024up0.355+0.035+10.937%915,7001.264M
24084MSPETCH@EC2501A8.58023/01/2025up0.395+0.035+9.722%727,5001.348M
20110JPPETCH@EC2407A7.51023/07/2024up0.325+0.035+12.069%483,5009.216M
23515CTPETCH@EC2407C7.51023/07/2024up0.295+0.015+5.357%282,7405.560M
24595HSPETCH@EC2410A9.64014/10/2024unchange0.1270.0000.000%236,3200.000
23516HUPETCH@EC2407A7.51023/07/2024up0.315+0.035+12.500%207,20032,000
24443HUPETCH@EC2411A9.50029/11/2024up0.139+0.005+3.731%112,40076,000
20995SGPETCH@EC2407A7.00015/07/2024up0.550+0.050+10.000%110,00030,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.064-0.006-8.571%904,8604.420M
23754HSPETCH@EP2412A6.18020/12/2024down0.063-0.003-4.545%281,0403.070M
23509SGPETCH@EP2412A6.19031/12/2024down0.072-0.005-6.494%269,3001.550M
23739UBPETCH@EP2412A6.18020/12/2024down0.063-0.006-8.696%241,92080,000
23780MBPETCH@EP2410A5.25003/10/2024down0.087-0.011-11.224%49,696638,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52974UB#PETCHRC2511B6.18017/11/2025up0.114+0.008+7.547%300,9601.440M
50245JP#PETCHRC2410B5.50018/10/2024up0.173+0.008+4.848%222,058600,000
50479UB#PETCHRC2510A5.60013/10/2025up0.163+0.008+5.161%141,5201.980M
54611JP#PETCHRC2610A6.50009/10/2026up0.077+0.008+11.594%128,2185.336M
54526SG#PETCHRC2611A6.50027/11/2026up0.082+0.007+9.333%74,8781.232M
54643UB#PETCHRC2410G6.50024/10/2024up0.087+0.010+12.987%36,7802.000M
55082UB#PETCHRC2412A7.10017/12/2024up0.035+0.008+29.630%19,8401.440M
68340SG#PETCHRC2610A5.00029/10/2026up0.200+0.011+5.820%6,0003.298M
55144HS#PETCHRC2411B6.80004/11/2024up0.064+0.006+10.345%1,152716,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55332UB#PETCHRP2504B9.00022/04/2025down0.190-0.009-4.523%251,6600.000
54502CT#PETCHRP2506A7.80002/06/2025down0.065-0.010-13.333%126,0002.040M
54628UB#PETCHRP2504A8.00011/04/2025down0.089-0.010-10.101%82,7001.340M
54612JP#PETCHRP2505A7.80009/05/2025down0.068-0.009-11.688%12,784200,000
55122SG#PETCHRP2504C8.20029/04/2025down0.112-0.007-5.882%11,20010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 12:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:16
  Index bar's Futures are real time updated. Last updated: 25/04/2024 12:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 12:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.073250.161M
22350JP-HSI @EP2406Cdown0.054155.483M
23262UB-HSI @EP2409Bdown0.032152.010M
21994UB-HSI @EC2408Aup0.125151.266M
24416JP-HSI @EP2409Ddown0.069125.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.048+200.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
22096MBSENTM@EC2409Aup0.037+117.647%
22587JP-HKEX@EC2406Bup0.033+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.016-54.286%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.020-51.220%
22049HU-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.248B
23838JP-HSI @EP2407Cdown0.0733.482B
15179UB-HSI @EP2406Adown0.0382.711B
22350JP-HSI @EP2406Cdown0.0542.645B
22072SG-HSI @EP2406Bdown0.0272.436B
Real time quote last updated: ： 25/04/2024 12:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078254.615M
55886UB#HSI RC2609Tunchange0.078244.219M
55887UB#HSI RC2501Gunchange0.059224.224M
55847HS#HSI RC2607Eunchange0.078223.814M
55835SG#HSI RC2509Qunchange0.080219.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.030+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
50587JP#CMB RC2508Aup0.045+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0344.995B
55887UB#HSI RC2501Gunchange0.0594.402B
52325JP#HSI RP2611Idown0.0284.088B
Real time quote last updated: ： 25/04/2024 12:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed