0.047 -0.018 (-27.692%) | High 0.056 |
Share Tr 18.840M |
Prev Close 0.065 |
1 Month High 0.130 |
Exer. Price 30.000 |
Break 1M Lo 0.040 |
Turnover 896,420 |
Open 0.051 |
1 Month Low 0.065 |
Call Price 32.000 |
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (9)
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 10:14 {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.117 | -0.015 | -11.364% | 4.661M | 30,000 | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.117 | -0.011 | -8.594% | 3.848M | 890,000 | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.042 | -0.008 | -16.000% | 3.595M | 535,000 | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.039 | -0.003 | -7.143% | 489,295 | 5.655M | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.038 | -0.007 | -15.556% | 384,870 | 2.970M | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.020 | -0.007 | -25.926% | 230,840 | 11.680M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.042 | -0.007 | -14.286% | 205,965 | 880,000 | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.017 | -0.005 | -22.727% | 167,330 | 9.300M | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.019 | -0.005 | -20.833% | 127,400 | 5.285M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.016 | -0.005 | -23.810% | 94,125 | 26.655M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.285 | +0.035 | +14.000% | 300,250 | 500,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.400 | +0.040 | +11.111% | 129,200 | 363,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.069 | -0.015 | -17.857% | 8.996M | 6.380M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.046 | -0.015 | -24.590% | 2.869M | 5.680M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.049 | -0.016 | -24.615% | 896,420 | 250,000 | |
55469 | SG#SUNY RC2412C | 29.000 | 27/12/2024 | 0.078 | -0.016 | -17.021% | 402,420 | 70,000 | |
55773 | UB#SUNY RC2504C | 25.000 | 23/04/2025 | 0.121 | 0.000 | 0.000% | 57,950 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.159 | +0.014 | +9.655% | 168,630 | 700,000 | |
51244 | UB#SUNY RP2409A | 100.000 | 20/09/2024 | 0.680 | +0.020 | +3.030% | 6,800 | 40,000 | |
53956 | CT#SUNY RP2412A | 50.800 | 02/12/2024 | 0.179 | +0.015 | +9.146% | 1,840 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.783M | |
23987 | JP-HSI @EC2409B | 0.120 | 181.300M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.361M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.307M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.633M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.041 | +105.000% | |
23505 | CTLININ@EC2406A | 0.033 | +94.118% | |
21772 | HS-HKEX@EC2406A | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22435 | UBKUASO@EP2406B | 0.021 | -51.163% | |
23096 | DSALIBA@EP2407A | 0.011 | -50.000% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.750B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.387B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.349B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.179B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 249.071M | |
55744 | HS#HSI RC2607S | 0.077 | 245.826M | |
52574 | UB#HSI RP2509T | 0.036 | 210.512M | |
55762 | UB#HSI RC2501J | 0.058 | 209.512M | |
61636 | JP#HSI RP2602D | 0.021 | 182.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55647 | UB#HSI RC2607H | 0.069 | +72.500% | |
55669 | HS#HSI RC2607H | 0.069 | +72.500% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.273B | |
55647 | UB#HSI RC2607H | 0.069 | 4.556B | |
61636 | JP#HSI RP2602D | 0.021 | 4.446B | |
52574 | UB#HSI RP2509T | 0.036 | 4.440B | |
55762 | UB#HSI RC2501J | 0.058 | 4.189B |