0.081 -0.007 (-7.955%) | High 0.081 |
Share Tr 3.770M |
Prev Close 0.088 |
1 Month High 0.088 |
Exer. Price 22.250 |
Low 0.074 |
Turnover 294,810 |
Open 0.080 |
1 Month Low 0.064 |
Call Price 22.000 |
19/04/2024 09:59 {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
16/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
03/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
03/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23915 | CTCNOOC@EC2409C | 20.750 | 23/09/2024 | 0.137 | +0.018 | +15.126% | 5.103M | 2.830M | |
23726 | DSCNOOC@EC2409A | 26.900 | 27/09/2024 | 0.228 | +0.021 | +10.145% | 3.783M | 1.255M | |
23254 | KSCNOOC@EC2405A | 16.300 | 22/05/2024 | 0.500 | +0.050 | +11.111% | 3.195M | 1.075M | |
23984 | HUCNOOC@EC2409A | 20.750 | 23/09/2024 | 0.122 | +0.012 | +10.909% | 2.704M | 12.275M | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.127 | +0.011 | +9.483% | 2.417M | 10.470M | |
23868 | UBCNOOC@EC2409C | 20.750 | 23/09/2024 | 0.138 | +0.010 | +7.812% | 1.868M | 1.520M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.190 | +0.008 | +4.396% | 1.154M | 0.000 | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.485 | +0.035 | +7.778% | 1.026M | 2.545M | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.310 | +0.005 | +1.639% | 956,975 | 1.280M | |
23624 | HSCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.275 | +0.039 | +16.525% | 831,375 | 5.935M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.103 | -0.006 | -5.505% | 1.376M | 1.150M | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.102 | -0.002 | -1.923% | 1.111M | 360,000 | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.050 | -0.002 | -3.846% | 466,895 | 5.595M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.055 | -0.003 | -5.172% | 231,230 | 305,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.101 | -0.005 | -4.717% | 143,050 | 300,000 | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.023 | -0.002 | -8.000% | 91,950 | 20.350M | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.026 | -0.001 | -3.704% | 18,100 | 24.880M | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.052 | -0.003 | -5.455% | 3,920 | 4.560M | |
23122 | UBCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.024 | 0.000 | 0.000% | 2,300 | 5.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.208 | +0.018 | +9.474% | 3.363M | 20,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.032 | +0.003 | +10.345% | 982,865 | 23.075M | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.018 | +0.004 | +28.571% | 560,865 | 7.565M | |
52184 | BI#CNOOCRC2411D | 16.700 | 29/11/2024 | 0.197 | +0.019 | +10.674% | 380,773 | 1.190M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.033 | +0.003 | +10.000% | 214,630 | 20.570M | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.046 | +0.005 | +12.195% | 210,210 | 50.825M | |
68237 | CT#CNOOCRC2510A | 13.000 | 02/10/2025 | 0.101 | +0.003 | +3.061% | 199,700 | 0.000 | |
51955 | CT#CNOOCRC2412C | 15.820 | 02/12/2024 | 0.055 | +0.004 | +7.843% | 124,425 | 2.580M | |
54646 | UB#CNOOCRC2510E | 17.800 | 28/10/2025 | 0.018 | +0.002 | +12.500% | 103,770 | 3.305M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.270 | +0.020 | +8.000% | 103,000 | 890,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.059 | -0.004 | -6.349% | 397,840 | 16.825M | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.081 | -0.007 | -7.955% | 294,810 | 250,000 | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.099 | -0.004 | -3.883% | 213,570 | 1.045M | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.063 | -0.006 | -8.696% | 125,450 | 400,000 | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.060 | -0.006 | -9.091% | 99,090 | 2.215M | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.045 | -0.003 | -6.250% | 74,350 | 1.190M | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.038 | -0.007 | -15.556% | 71,760 | 5.000M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |