Quote | Super Quote
54941
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/11/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/11/2020 15:59
  Index bar's Futures are real time updated. Last updated: 26/11/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
16577JP-HSI @EC2106Aup0.072296.360M
17221CS-HSI @EC2106Aunchange0.075230.172M
11219JP-HSI @EP2105Bdown0.097227.484M
16186JP-HSI @EP2101Adown0.048203.544M
17725JPTENCT@EC2102Gdown0.144198.672M
%Gainers More More %Gainers
Code Name   Nominal %Change
27029MB-HSBC@EC2012Aup0.228+406.667%
26025GJ-HSBC@EC2012Aup0.049+390.000%
28927CS-HSBC@EC2012Aup0.038+280.000%
14084VT-HSBC@EC2012Bup0.065+261.111%
12304CT-HSBC@EC2012Aup0.340+250.515%
%Losers More More %Losers
Code Name   Nominal %Change
20306MBTENCT@EC2012Adown0.012-93.617%
15373BPTENCT@EC2012Edown0.019-79.570%
26079GSBUDWS@EC2012Adown0.017-59.524%
20898SGBUDWS@EC2012Adown0.010-58.333%
25397HT-PAHT@EC2012Adown0.013-58.065%
Volume More More Volume
Code Name   Nominal Volume
16186JP-HSI @EP2101Adown0.0484.949B
16577JP-HSI @EC2106Aup0.0723.674B
19096JP-HSI @EP2101Bunchange0.0363.161B
28543JP-HSI @EP2104Bdown0.0683.131B
17221CS-HSI @EC2106Aunchange0.0752.702B
Real time quote last updated: : 25/11/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53201BI#HSI RP2012Adown0.067522.780M
53216CS#HSI RP2102Ydown0.069463.660M
59904CS#HSI RC2312Junchange0.028459.867M
59357SG#HSI RC2310Funchange0.032459.685M
59037BI#HSI RC2303Gunchange0.036446.262M
%Gainers More More %Gainers
Code Name   Nominal %Change
64483HT#HKEX RP2104Aup0.208+89.091%
57876BP#HSTECRP2109Aup0.048+84.615%
56439HT#XIAMIRP2105Dup0.057+78.125%
57838UB#HSTECRP2103Bup0.045+73.077%
61718MS#HKEX RP2103Dup0.221+72.656%
%Losers More More %Losers
Code Name   Nominal %Change
68622GS#HSI RP2101Xdown0.010-83.871%
62930JP#HSI RP2102Vdown0.010-83.607%
52036SG#HSI RP2104Idown0.010-83.607%
62745BP#HSI RP2103Kdown0.010-83.333%
53559CS#HSI RP2103Rdown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
53201BI#HSI RP2012Adown0.06710.839B
53216CS#HSI RP2102Ydown0.06910.513B
59904CS#HSI RC2312Junchange0.0288.894B
59357SG#HSI RC2310Funchange0.0328.288B
54496UB#HSI RP2102Kdown0.0608.057B
Real time quote last updated: : 25/11/2020 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.