Quote | Super Quote
54942 JP#HSBC RC2411B (R BULL)
0.022 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.022		 1 Month High
0.040		 Exer. Price
60.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.021		 Call Price
61.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.020
  • 10-D SMA
  • Ask #
  • 0.021
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 0.85
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.393
  • Issue Shares
  • 60M
  • %Moneyness
  • In 2.746
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 88
  • LP Bought(Avg P)
  • 0.021
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.728
  • LP Sold(Avg P)
  • G. Ratio
  • 29.452
  • Last Trade Day
  • 07/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/11/2024
  • Available Tr
  • 138
Call/Put Ratio
94
6
Bull/Bear Ratio
12
88
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD61.850 -0.300 (-0.483%)
Last Updated: 18/04/2024 09:58
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

12/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22451KS-HSBC@EC2409A68.88027/09/2024down0.092-0.004-4.167%2.274M6.032M
22796JP-HSBC@EC2406D65.05021/06/2024down0.082-0.006-6.818%108,95211.300M
22875MB-HSBC@EC2409C62.55025/09/2024down0.320-0.005-1.538%64,000612,000
21382MS-HSBC@EC2405A64.93027/05/2024down0.049-0.005-9.259%61,9765.900M
23185UB-HSBC@EC2408A66.05026/08/2024down0.151-0.006-3.822%57,3800.000
22802UB-HSBC@EC2409B68.93020/09/2024down0.103-0.002-1.905%44,496120,000
21000UB-HSBC@EC2406B65.05021/06/2024down0.087-0.006-6.452%33,0609.924M
21075UB-HSBC@EC2409A72.85016/09/2024down0.048-0.003-5.882%19,4044.804M
20891CT-HSBC@EC2409A72.85016/09/2024down0.043-0.002-4.444%18,2326.556M
22005BP-HSBC@EC2410B62.50003/10/2024down0.320-0.010-3.030%12,700300,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24007SG-HSBC@EP2409A53.50025/09/2024up0.100+0.003+3.093%46,2001.404M
24065JP-HSBC@EP2410A54.54009/10/2024up0.133+0.002+1.527%39,300448,000
23506JP-HSBC@EP2409A52.22006/09/2024up0.072+0.001+1.408%24,9562.828M
22489MS-HSBC@EP2406A54.83025/06/2024up0.046+0.002+4.545%23,000988,000
23483UB-HSBC@EP2409A52.45023/09/2024up0.085+0.001+1.190%10,540104,000
22829BI-HSBC@EP2409A52.50030/09/2024up0.085+0.004+4.938%4,0801.064M
23599MS-HSBC@EP2408A52.19030/08/2024up0.070+0.001+1.449%3,360868,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54241UB#HSBC RC2412C59.00003/12/2024unchange0.0360.0000.000%4,1762.320M
68525CT#HSBC RC2501A55.15002/01/2025unchange0.0750.0000.000%3,0003.172M
57083SG#HSBC RC2406D55.00027/06/2024down0.076-0.002-2.564%2,128436,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67913SG#HSBC RP2501A67.50027/01/2025up0.067+0.002+3.077%54,4044.424M
64387CT#HSBC RP2406A69.00003/06/2024unchange0.0850.0000.000%31,62076,000
66444MS#HSBC RP2407C68.00029/07/2024up0.070+0.001+1.449%10,360308,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:58
  Index bar's Futures are real time updated. Last updated: 18/04/2024 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 09:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.097220.773M
23176JP-HSI @EP2408Adown0.053167.581M
23262UB-HSI @EP2409Bdown0.063152.575M
24022UB-HSI @EC2409Bup0.073152.516M
21994UB-HSI @EC2408Aup0.070152.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.020+53.846%
21718BPPINAN@EC2407Dup0.015+50.000%
22381BPPINAN@EC2407Eup0.027+42.105%
21170JP-CPIC@EC2409Aup0.017+41.667%
21157HS-CPIC@EC2409Aup0.025+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.015-55.882%
18936SGXIAMI@EC2404Adown0.010-54.545%
20664DSXIAMI@EC2404Adown0.010-47.368%
19671HSXIAMI@EC2404Adown0.010-47.368%
18898JPXIAMI@EC2404Adown0.015-46.429%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0533.002B
23262UB-HSI @EP2409Bdown0.0632.295B
22476SG-HSI @EC2407Bunchange0.0502.286B
21994UB-HSI @EC2408Aup0.0702.278B
24022UB-HSI @EC2409Bup0.0732.229B
Real time quote last updated: ： 18/04/2024 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.043251.166M
55362SG#HSI RP2602Bunchange0.042213.258M
50238UB#HSI RC2608Cup0.041204.424M
50031SG#HSI RC2509Cup0.045203.654M
55346UB#HSI RP2611Funchange0.042182.633M
%Gainers More More %Gainers
Code Name   Nominal %Change
63555CT#PINANRC2411Bup0.022+46.667%
67001HS#AIA RC2512Aup0.035+45.833%
54172SG#AIA RC2506Aup0.035+45.833%
53118JP#AIA RC2411Aup0.036+44.000%
62247JP#PINANRC2410Bup0.020+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
55082UB#PETCHRC2412Adown0.031-34.043%
54492MS#MTUANRC2410Bdown0.032-30.435%
54468JP#MTUANRC2409Ydown0.045-28.571%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0415.702B
50031SG#HSI RC2509Cup0.0455.060B
55374JP#HSI RP2611Zunchange0.0435.019B
55362SG#HSI RP2602Bunchange0.0424.152B
55346UB#HSI RP2611Funchange0.0423.714B
Real time quote last updated: ： 18/04/2024 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed