0.022 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.022 |
1 Month High 0.040 |
Exer. Price 60.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.021 |
Call Price 61.000 |
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
12/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.092 | -0.004 | -4.167% | 2.274M | 6.032M | |
22796 | JP-HSBC@EC2406D | 65.050 | 21/06/2024 | 0.082 | -0.006 | -6.818% | 108,952 | 11.300M | |
22875 | MB-HSBC@EC2409C | 62.550 | 25/09/2024 | 0.320 | -0.005 | -1.538% | 64,000 | 612,000 | |
21382 | MS-HSBC@EC2405A | 64.930 | 27/05/2024 | 0.049 | -0.005 | -9.259% | 61,976 | 5.900M | |
23185 | UB-HSBC@EC2408A | 66.050 | 26/08/2024 | 0.151 | -0.006 | -3.822% | 57,380 | 0.000 | |
22802 | UB-HSBC@EC2409B | 68.930 | 20/09/2024 | 0.103 | -0.002 | -1.905% | 44,496 | 120,000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.087 | -0.006 | -6.452% | 33,060 | 9.924M | |
21075 | UB-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.048 | -0.003 | -5.882% | 19,404 | 4.804M | |
20891 | CT-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.043 | -0.002 | -4.444% | 18,232 | 6.556M | |
22005 | BP-HSBC@EC2410B | 62.500 | 03/10/2024 | 0.320 | -0.010 | -3.030% | 12,700 | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.100 | +0.003 | +3.093% | 46,200 | 1.404M | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.133 | +0.002 | +1.527% | 39,300 | 448,000 | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.072 | +0.001 | +1.408% | 24,956 | 2.828M | |
22489 | MS-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.046 | +0.002 | +4.545% | 23,000 | 988,000 | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.085 | +0.001 | +1.190% | 10,540 | 104,000 | |
22829 | BI-HSBC@EP2409A | 52.500 | 30/09/2024 | 0.085 | +0.004 | +4.938% | 4,080 | 1.064M | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.070 | +0.001 | +1.449% | 3,360 | 868,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.036 | 0.000 | 0.000% | 4,176 | 2.320M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.075 | 0.000 | 0.000% | 3,000 | 3.172M | |
57083 | SG#HSBC RC2406D | 55.000 | 27/06/2024 | 0.076 | -0.002 | -2.564% | 2,128 | 436,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.067 | +0.002 | +3.077% | 54,404 | 4.424M | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.085 | 0.000 | 0.000% | 31,620 | 76,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.070 | +0.001 | +1.449% | 10,360 | 308,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.097 | 220.773M | |
23176 | JP-HSI @EP2408A | 0.053 | 167.581M | |
23262 | UB-HSI @EP2409B | 0.063 | 152.575M | |
24022 | UB-HSI @EC2409B | 0.073 | 152.516M | |
21994 | UB-HSI @EC2408A | 0.070 | 152.353M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
22381 | BPPINAN@EC2407E | 0.027 | +42.105% | |
21170 | JP-CPIC@EC2409A | 0.017 | +41.667% | |
21157 | HS-CPIC@EC2409A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.015 | -55.882% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
18898 | JPXIAMI@EC2404A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.053 | 3.002B | |
23262 | UB-HSI @EP2409B | 0.063 | 2.295B | |
22476 | SG-HSI @EC2407B | 0.050 | 2.286B | |
21994 | UB-HSI @EC2408A | 0.070 | 2.278B | |
24022 | UB-HSI @EC2409B | 0.073 | 2.229B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.043 | 251.166M | |
55362 | SG#HSI RP2602B | 0.042 | 213.258M | |
50238 | UB#HSI RC2608C | 0.041 | 204.424M | |
50031 | SG#HSI RC2509C | 0.045 | 203.654M | |
55346 | UB#HSI RP2611F | 0.042 | 182.633M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.035 | +45.833% | |
53118 | JP#AIA RC2411A | 0.036 | +44.000% | |
62247 | JP#PINANRC2410B | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54468 | JP#MTUANRC2409Y | 0.045 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.041 | 5.702B | |
50031 | SG#HSI RC2509C | 0.045 | 5.060B | |
55374 | JP#HSI RP2611Z | 0.043 | 5.019B | |
55362 | SG#HSI RP2602B | 0.042 | 4.152B | |
55346 | UB#HSI RP2611F | 0.042 | 3.714B |