Quote | Super Quote
54997 VT#HSI RP2105B (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/04/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/04/2021 16:29
  Index bar's Futures are real time updated. Last updated: 21/04/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22690UB-HSI @EP2109Aup0.097430.150M
21287SG-HSI @EP2107Ddown0.069340.561M
11051UB-HSI @EC2107Cup0.074309.667M
13136HT-HSI @EC2109Bdown0.156253.806M
14103SG-HSI @EC2107Bunchange0.064232.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
29208BIGEELY@EC2105Bup0.018+80.000%
16111HTYEAKA@EC2108Bup0.057+67.647%
20123UBMTUAN@EC2105Dup0.018+63.636%
21825MBYUHUA@EC2107Aup0.247+55.346%
23310MSINBIO@EC2105Bup0.029+52.632%
%Losers More More %Losers
Code Name   Nominal %Change
23193GSTENCT@EC2104Ddown0.026-74.000%
19401CTTENCT@EC2104Bdown0.014-72.000%
28830MBTENCT@EC2105Bdown0.020-71.429%
17986CS-GAC @EC2104Adown0.017-59.524%
13412SG-MNIU@EC2104Adown0.022-58.491%
Volume More More Volume
Code Name   Nominal Volume
11051UB-HSI @EC2107Cup0.0744.638B
21287SG-HSI @EP2107Ddown0.0694.601B
22690UB-HSI @EP2109Aup0.0974.250B
15726CSALIBA@EC2106Adown0.0574.059B
14103SG-HSI @EC2107Bunchange0.0643.845B
Real time quote last updated: : 20/04/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
68174BI#HSI RC2308Iunchange0.059842.885M
64843SG#HSI RC2407Sunchange0.059693.095M
62494SG#HSI RP2106Ddown0.060678.385M
61118UB#HSI RP2109Ddown0.042616.307M
52039BI#HSI RP2106Pdown0.041576.405M
%Gainers More More %Gainers
Code Name   Nominal %Change
66290HS#MTUANRC2112Tup0.034+47.826%
67019SG#MTUANRC2201Wup0.193+42.963%
67958HT#MTUANRC2110Oup0.187+40.602%
66493CS#MTUANRC2108Bup0.203+37.162%
67853UB#MTUANRC2111Pup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
66699GS#HKEX RP2112Rdown0.012-55.556%
59543HT#HKEX RP2109Edown0.012-50.000%
62680HS#HKEX RP2112Odown0.021-47.500%
63674UB#HKEX RP2111Gdown0.077-46.897%
65154HS#ALIBARC2111Tdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
68174BI#HSI RC2308Iunchange0.05915.186B
68199UB#HSI RC2404Uunchange0.04214.264B
64843SG#HSI RC2407Sunchange0.05912.709B
61118UB#HSI RP2109Ddown0.04210.589B
52039BI#HSI RP2106Pdown0.04110.018B
Real time quote last updated: : 20/04/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.