0.028 -0.003 (-9.677%) | High |
Share Tr 0.000 |
Prev Close 0.031 |
1 Month High 0.033 |
Exer. Price 287.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.032 |
Call Price 290.000 |
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
17/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
15/04/2024 13:05 {Block Trade}TENCENT (00700): 160k shares, or HK$49m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.066 | 75.613M | |
15133 | JP-HSI @EP2406A | 0.103 | 63.321M | |
23176 | JP-HSI @EP2408A | 0.056 | 54.595M | |
21994 | UB-HSI @EC2408A | 0.066 | 53.024M | |
22441 | JP-HSI @EP2406D | 0.075 | 28.823M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23901 | MS-AIA @EC2409A | 0.027 | +42.105% | |
22602 | HSPINAN@EC2406C | 0.018 | +38.462% | |
23496 | HSPETCH@EP2408A | 0.017 | +30.769% | |
23920 | GS-AIA @EC2409A | 0.026 | +30.000% | |
22202 | GSPINAN@EC2406C | 0.023 | +27.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
20701 | HUXIAMI@EC2404C | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
19592 | GJXIAMI@EC2404A | 0.010 | -54.545% | |
18922 | UBXIAMI@EC2404A | 0.014 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.066 | 1.129B | |
23176 | JP-HSI @EP2408A | 0.056 | 977.560M | |
21994 | UB-HSI @EC2408A | 0.066 | 787.970M | |
15133 | JP-HSI @EP2406A | 0.103 | 613.710M | |
22441 | JP-HSI @EP2406D | 0.075 | 384.880M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55362 | SG#HSI RP2602B | 0.050 | 198.118M | |
50031 | SG#HSI RC2509C | 0.039 | 177.222M | |
50238 | UB#HSI RC2608C | 0.035 | 132.268M | |
55346 | UB#HSI RP2611F | 0.050 | 65.907M | |
55316 | HS#HSI RP2611Y | 0.062 | 50.971M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54172 | SG#AIA RC2506A | 0.037 | +54.167% | |
52986 | UB#AIA RC2411A | 0.036 | +50.000% | |
53118 | JP#AIA RC2411A | 0.037 | +48.000% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
62247 | JP#PINANRC2410B | 0.019 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67891 | SG#ALIBARC2408K | 0.013 | -51.852% | |
52354 | HS#JDCOMRC2412B | 0.043 | -30.645% | |
54441 | UB#MTUANRC2410E | 0.041 | -30.508% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
49593 | SG#NQ100RC2409C | 0.031 | -27.907% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50031 | SG#HSI RC2509C | 0.039 | 4.382B | |
55362 | SG#HSI RP2602B | 0.050 | 3.841B | |
50238 | UB#HSI RC2608C | 0.035 | 3.654B | |
55346 | UB#HSI RP2611F | 0.050 | 1.366B | |
55374 | JP#HSI RP2611Z | 0.051 | 847.810M |