0.510 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.510 |
1 Month High 0.475 |
Exer. Price 13,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.270 |
Call Price 13,300.000 |
10/05/2024 11:49 {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
10/05/2024 11:41 {Block Trade}POWER ASSETS (00006): 700k shares, or HK$32.29m
10/05/2024 11:37 {Hot Stocks}2 listed firms see price swing at 11:36am
10/05/2024 11:35 {Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%
10/05/2024 11:29 {Block Trade}CCB (00939): 6.46m shares, or HK$36.24m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.073 | +0.015 | +25.862% | 147.353M | 64.440M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.082 | +0.018 | +28.125% | 106.637M | 82.820M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.063 | +0.013 | +26.000% | 67.693M | 111.820M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.051 | +0.014 | +37.838% | 54.857M | 28.220M | |
24956 | BI-HSI @EC2502B | 20,888.000 | 27/02/2025 | 0.219 | 0.000 | 0.000% | 6.574M | 0.000 | |
20486 | HS-HSI @EC2406B | 19,595.000 | 27/06/2024 | 0.050 | +0.014 | +38.889% | 6.209M | 6.070M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.058 | +0.013 | +28.889% | 5.504M | 136.160M | |
21975 | CT-HSI @EC2407A | 17,000.000 | 30/07/2024 | 0.295 | +0.046 | +18.474% | 1.820M | 8.480M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.235 | +0.037 | +18.687% | 1.674M | 21.340M | |
21523 | HS-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.104 | +0.032 | +44.444% | 1.492M | 72.220M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.054 | -0.009 | -14.286% | 162.489M | 38.880M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.055 | -0.012 | -17.910% | 151.632M | 2.750M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.031 | -0.007 | -18.421% | 143.066M | 17.330M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 124.341M | 9.650M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.041 | -0.008 | -16.327% | 73.246M | 10.370M | |
23628 | UB-HSI @EP2410C | 16,318.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 67.123M | 28.880M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.033 | -0.007 | -17.500% | 48.338M | 70.930M | |
24008 | SG-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.032 | -0.006 | -15.789% | 40.140M | 5.720M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.071 | -0.009 | -11.250% | 39.571M | 8.340M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.071 | -0.010 | -12.346% | 16.689M | 700,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57574 | UB#HSI RC2509R | 18,400.000 | 29/09/2025 | 0.052 | 0.000 | 0.000% | 223.128M | 0.000 | |
57492 | SG#HSI RC2611A | 18,428.000 | 27/11/2026 | 0.049 | 0.000 | 0.000% | 221.114M | 0.000 | |
57550 | JP#HSI RC2608M | 18,400.000 | 28/08/2026 | 0.053 | 0.000 | 0.000% | 145.824M | 0.000 | |
56881 | HU#HSI RC2607M | 18,200.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 133.089M | 4.300M | |
57501 | GJ#HSI RC2508O | 18,300.000 | 28/08/2025 | 0.062 | 0.000 | 0.000% | 117.289M | 0.000 | |
56949 | CT#HSI RC2410M | 18,207.000 | 30/10/2024 | 0.067 | +0.029 | +76.316% | 108.793M | 62.280M | |
57092 | BI#HSI RC2412W | 18,200.000 | 30/12/2024 | 0.076 | +0.031 | +68.889% | 87.836M | 230,000 | |
57503 | GJ#HSI RC2508P | 18,100.000 | 28/08/2025 | 0.082 | 0.000 | 0.000% | 78.237M | 0.000 | |
57493 | SG#HSI RC2610R | 18,288.000 | 29/10/2026 | 0.062 | 0.000 | 0.000% | 61.665M | 0.000 | |
57451 | HS#HSI RC2611W | 18,450.000 | 27/11/2026 | 0.046 | 0.000 | 0.000% | 31.495M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53736 | UB#HSI RP2607F | 19,118.000 | 30/07/2026 | 0.036 | -0.033 | -47.826% | 281.681M | 1.390M | |
52120 | JP#HSI RP2606H | 19,050.000 | 29/06/2026 | 0.031 | -0.031 | -50.000% | 271.144M | 9.690M | |
57073 | HS#HSI RP2606R | 19,350.000 | 29/06/2026 | 0.059 | 0.000 | 0.000% | 249.927M | 0.000 | |
51819 | JP#HSI RP2605W | 19,150.000 | 28/05/2026 | 0.041 | -0.031 | -43.056% | 207.422M | 3.650M | |
57368 | SG#HSI RP2603P | 19,168.000 | 30/03/2026 | 0.041 | -0.034 | -45.333% | 198.553M | 0.000 | |
57430 | UB#HSI RP2610E | 18,958.000 | 29/10/2026 | 0.015 | -0.037 | -71.154% | 179.136M | 2.200M | |
58613 | HS#HSI RP2606F | 19,300.000 | 29/06/2026 | 0.052 | -0.033 | -38.824% | 168.210M | 10.420M | |
57054 | GJ#HSI RP2605F | 19,100.000 | 28/05/2026 | 0.033 | -0.036 | -52.174% | 140.977M | 0.000 | |
57272 | HS#HSI RP2606T | 19,500.000 | 29/06/2026 | 0.073 | 0.000 | 0.000% | 80.172M | 0.000 | |
57282 | HU#HSI RP2604A | 19,100.000 | 29/04/2026 | 0.036 | 0.000 | 0.000% | 79.041M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 12:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 12:48 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 162.489M | |
23827 | UB-HSI @EP2409C | 0.055 | 151.632M | |
20317 | UB-HSI @EC2407A | 0.073 | 147.353M | |
23797 | UB-HSI @EP2408B | 0.031 | 143.066M | |
20122 | UBTENCT@EC2408A | 0.093 | 129.585M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.164 | +613.043% | |
17016 | UB-AGBK@EC2405A | 0.088 | +486.667% | |
22646 | GJ-CMOB@EC2406B | 0.167 | +351.351% | |
20890 | CT-CMOB@EC2406A | 0.166 | +348.649% | |
23163 | HS-CMOB@EC2406C | 0.088 | +340.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.025 | -75.490% | |
24182 | UB-CMOB@EP2409A | 0.013 | -59.375% | |
19543 | MSCLIFE@EP2405A | 0.022 | -56.863% | |
24101 | SG-CMOB@EP2410A | 0.015 | -54.545% | |
18866 | UBCLIFE@EP2405A | 0.059 | -52.033% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.031 | 4.297B | |
24417 | JP-HSI @EP2409E | 0.054 | 2.824B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.487B | |
20317 | UB-HSI @EC2407A | 0.073 | 2.157B | |
23809 | JP-HSI @EP2409C | 0.059 | 1.937B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.036 | 281.681M | |
52120 | JP#HSI RP2606H | 0.031 | 271.144M | |
57073 | HS#HSI RP2606R | 0.059 | 249.927M | |
57574 | UB#HSI RC2509R | 0.052 | 223.128M | |
57492 | SG#HSI RC2611A | 0.049 | 221.114M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.066 | +144.444% | |
56977 | JP#HKEX RC2411C | 0.064 | +137.037% | |
55880 | UB#C MOBRC2410T | 0.053 | +96.296% | |
57213 | HS#HKEX RC2411G | 0.075 | +92.308% | |
56666 | JP#HKEX RC2509E | 0.079 | +88.095% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
57358 | SG#HSI RP2604A | 0.011 | -78.000% | |
51977 | SG#HSI RP2601C | 0.010 | -77.778% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.036 | 6.795B | |
52120 | JP#HSI RP2606H | 0.031 | 6.107B | |
57430 | UB#HSI RP2610E | 0.015 | 5.639B | |
57492 | SG#HSI RC2611A | 0.049 | 5.198B | |
57574 | UB#HSI RC2509R | 0.052 | 4.781B |