Quote | Super Quote
55132 SG#HSI RP2503T (R BEAR)
0.086 -0.033 (-27.731%) High
0.100		 Share Tr
50,000		 Prev Close
0.119		 1 Month High
0.133		 Exer. Price
17,638.000
Break 1M Lo
0.100		 Turnover
5,000		 Open
0.100		 1 Month Low
0.110		 Call Price
17,538.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.100
  • 50K
  • 0
  • Bid #
  • 0.084
  • 10-D SMA
  • Ask #
  • 0.086
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 709
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 4.043
  • Issue Shares
  • 200M
  • %Moneyness
  • In 4.808
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.005%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 860
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • +0.303
  • LP Sold(Avg P)
  • 0.110
  • G. Ratio
  • 19.569
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 232
Call/Put Ratio
40
60
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,829 +317.240 (+1.921%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 16:00  {Block Trade}TECHTRONIC IND: 394k shares, or HK$41.32m

23/04/2024 15:45  {I-bank focus}UBS raises WH Group (00288) to HKD6.5

23/04/2024 15:40  {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

23/04/2024 15:33  {Hot Stocks}2 listed firms see price swing at 3:32pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024up0.099+0.019+23.750%183.813M75.980M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.094+0.019+25.333%154.304M23.210M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.095+0.021+28.378%132.410M123.880M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.097+0.018+22.785%104.976M39.090M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.097+0.015+18.293%34.062M6.450M
21872HS-HSI @EC2407B17,085.00030/07/2024up0.086+0.017+24.638%29.363M18.620M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.064+0.015+30.612%11.847M190.750M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.069+0.014+25.455%5.809M162.510M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.086+0.018+26.471%5.441M105.860M
24022UB-HSI @EC2409B17,909.00027/09/2024up0.095+0.017+21.795%3.353M17.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
15133JP-HSI @EP2406A16,000.00027/06/2024down0.061-0.020-24.691%189.499M40.230M
23176JP-HSI @EP2408A14,428.00029/08/2024down0.037-0.008-17.778%172.199M90.350M
23140UB-HSI @EP2408A14,428.00029/08/2024down0.035-0.009-20.455%153.802M67.430M
23262UB-HSI @EP2409B14,217.00027/09/2024down0.045-0.009-16.667%153.449M35.580M
22072SG-HSI @EP2406B15,620.00027/06/2024down0.043-0.016-27.119%116.207M12.630M
23173JP-HSI @EP2409B14,217.00027/09/2024down0.045-0.011-19.643%66.351M1.760M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.035-0.009-20.455%52.738M15.390M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.059-0.019-24.359%50.656M8.920M
22626HS-HSI @EP2406C15,542.00027/06/2024down0.040-0.013-24.528%36.340M3.810M
22441JP-HSI @EP2406D15,542.00027/06/2024down0.042-0.014-25.000%4.400M69.980M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55676JP#HSI RC2612J16,469.00030/12/2026unchange0.0410.0000.000%207.080M0.000
55551SG#HSI RC2507V16,251.00030/07/2025up0.061+0.029+90.625%204.157M2.100M
55679JP#HSI RC2612K16,300.00030/12/2026unchange0.0550.0000.000%198.073M0.000
55648UB#HSI RC2608K16,350.00028/08/2026unchange0.0500.0000.000%182.671M0.000
55669HS#HSI RC2607H16,469.00030/07/2026unchange0.0400.0000.000%153.602M0.000
55536HU#HSI RC2612B16,200.00030/12/2026up0.067+0.029+76.316%112.740M3.570M
55667HS#HSI RC2607F16,350.00030/07/2026unchange0.0500.0000.000%111.094M0.000
55652UB#HSI RC2608L16,200.00028/08/2026unchange0.0630.0000.000%93.655M0.000
55668HS#HSI RC2607G16,230.00030/07/2026unchange0.0620.0000.000%87.385M0.000
55554GJ#HSI RC2509S16,128.00029/09/2025up0.070+0.027+62.791%81.708M5.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55268UB#HSI RP2610Y17,000.00029/10/2026down0.025-0.035-58.333%270.300M1.910M
55278JP#HSI RP2611E17,000.00027/11/2026down0.025-0.036-59.016%246.521M11.320M
55226SG#HSI RP2602I17,000.00026/02/2026down0.025-0.037-59.677%217.759M5.810M
55060CT#HSI RP2604M17,000.00029/04/2026down0.024-0.038-61.290%127.185M8.760M
55301BI#HSI RP2412P17,000.00030/12/2024down0.029-0.036-55.385%106.555M50,000
55375JP#HSI RP2604P17,050.00029/04/2026down0.033-0.033-50.000%101.775M10,000
55191HU#HSI RP2611X16,950.00027/11/2026down0.020-0.034-62.963%83.703M3.500M
55053JP#HSI RP2611V17,100.00027/11/2026down0.038-0.034-47.222%73.913M5.890M
55058CT#HSI RP2504L17,100.00029/04/2025down0.036-0.035-49.296%73.064M0.000
55557GJ#HSI RP2605N17,000.00028/05/2026down0.014-0.018-56.250%68.414M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed