Quote | Super Quote
55158 UB#C MOBRC2410C (R BULL)
0.064 -0.006 (-8.571%) High
0.070		 Share Tr
6.085M		 Prev Close
0.070		 1 Month High
0.073		 Exer. Price
59.400
Low
0.065		 Turnover
399,475		 Open
0.070		 1 Month Low
0.053		 Call Price
60.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 77%
    4%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.070
  • 500K
  • 0
  • 0.067
  • 100K
  • 0
  • 0.066
  • 1,250K
  • 0
  • 0.065
  • 4,235K
  • 0
  • Bid #
  • 0.063
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.064
  • 20-D SMA
  • 0.063
  • No of Tr
  • 18
  • 50-D SMA
  • 0.064
  • Chg to Call Price
  • 7.85
  • 9-D RSI
  • 56.891
  • %Chg to Call Price
  • 13.083
  • Issue Shares
  • 100M
  • %Moneyness
  • In 12.454
  • Out Qty
  • 10.930M
  • Currency
  • HKD
  • %Out Qty
  • 10.930%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 860,000
  • Admission Fee
  • 320
  • LP Bought(Avg P)
  • 0.067
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 580,000
  • %Premium
  • -3.021
  • LP Sold(Avg P)
  • 0.066
  • G. Ratio
  • 10.602
  • Last Trade Day
  • 09/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/10/2024
  • Available Tr
  • 120
Call/Put Ratio
92
8
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD67.850 -0.600 (-0.877%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024down0.083-0.013-13.542%10.572M755,000
22254KS-CMOB@EC2808A138.88008/08/2028down0.150-0.008-5.063%7.357M945,000
24226CT-CMOB@EC2409B70.04024/09/2024down0.164-0.020-10.870%6.392M75,000
22646GJ-CMOB@EC2406B72.05020/06/2024down0.036-0.012-25.000%5.976M2.055M
23919CT-CMOB@EC2412A76.93019/12/2024down0.127-0.018-12.414%2.051M190,000
24044BI-CMOB@EC2412C76.93030/12/2024down0.111-0.011-9.016%1.380M790,000
20929SG-CMOB@EC2406A72.05020/06/2024down0.041-0.012-22.642%823,3955.690M
21385MB-CMOB@EC2412A69.99024/12/2024down0.295-0.020-6.349%796,5500.000
22233KS-CMOB@EC2412A76.88030/12/2024down0.189-0.019-9.135%780,000475,000
23841SG-CMOB@EC2409B75.40017/09/2024down0.066-0.013-16.456%697,4601.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22562DS-CMOB@EP2406A56.85025/06/2024up0.017+0.003+21.429%2.040M530,000
24101SG-CMOB@EP2410A57.00002/10/2024up0.093+0.006+6.897%681,86015,000
24086CT-CMOB@EP2410A57.00023/10/2024up0.086+0.013+17.808%510,700630,000
23117HS-CMOB@EP2409A55.00027/09/2024up0.047+0.006+14.634%347,5202.870M
24182UB-CMOB@EP2409A56.95024/09/2024up0.084+0.003+3.704%138,9000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53233UB#C MOBRC2412A65.00018/12/2024down0.027-0.004-12.903%580,45010.865M
55158UB#C MOBRC2410C60.00010/10/2024down0.064-0.006-8.571%399,47510.930M
68068UB#C MOBRC2410Q64.00029/10/2024down0.031-0.006-16.216%339,57542.235M
65019SG#C MOBRC2412A62.00030/12/2024down0.050-0.005-9.091%286,67018.830M
56433UB#C MOBRC2410L52.00007/10/2024down0.140-0.005-3.448%205,2602.550M
54344UB#C MOBRC2411B54.00008/11/2024down0.124-0.006-4.615%156,1502.240M
54366SG#C MOBRC2410C60.00030/10/2024down0.065-0.006-8.451%149,8006.200M
67935UB#C MOBRC2411D62.00001/11/2024down0.048-0.006-11.111%110,35011.535M
55168UB#C MOBRC2410D58.00021/10/2024down0.084-0.006-6.667%107,22514.250M
59909UB#C MOBRC2410N61.00016/10/2024down0.055-0.006-9.836%103,12513.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65059UB#C MOBRP2407C79.00008/07/2024up0.135+0.006+4.651%156,5350.000
68582HS#C MOBRP2504A78.00029/04/2025up0.120+0.005+4.348%148,50065,000
51832CT#C MOBRP2407B75.60003/07/2024up0.098+0.006+6.522%146,8551.980M
65058UB#C MOBRP2407B76.00004/07/2024up0.103+0.006+6.186%108,075185,000
68151SG#C MOBRP2504A70.00029/04/2025up0.033+0.009+37.500%74,7657.130M
65266SG#C MOBRP2407A74.00003/07/2024up0.082+0.008+10.811%65,6151.590M
51247CT#C MOBRP2407A70.00003/07/2024up0.033+0.008+32.000%60,3653.970M
51860UB#C MOBRP2412A73.00019/12/2024up0.074+0.007+10.448%33,4301.215M
56479BI#C MOBRP2406A70.28026/06/2024up0.043+0.006+16.216%860.00050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed