0.117 +0.031 (+36.047%) | High |
Share Tr 0.000 |
Prev Close 0.086 |
1 Month High 0.101 |
Exer. Price 17,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.100 |
Call Price 17,100.000 |
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.061 | -0.015 | -19.737% | 180.122M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.061 | -0.013 | -17.568% | 153.530M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.057 | -0.014 | -19.718% | 150.965M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.056 | -0.015 | -21.127% | 115.543M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.041 | -0.013 | -24.074% | 88.407M | 168.530M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.061 | -0.014 | -18.667% | 56.126M | 3.390M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.052 | -0.016 | -23.529% | 55.109M | 20.620M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.050 | -0.015 | -23.077% | 45.326M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.061 | -0.014 | -18.667% | 32.019M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.064 | -0.019 | -22.892% | 13.459M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.089 | +0.025 | +39.062% | 258.861M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.065 | +0.015 | +30.000% | 242.837M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.062 | +0.013 | +26.531% | 154.644M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.073 | +0.014 | +23.729% | 150.895M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.119 | +0.029 | +32.222% | 54.313M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.116 | +0.028 | +31.818% | 9.086M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.085 | +0.024 | +39.344% | 6.576M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.195 | +0.024 | +14.035% | 6.129M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.112 | +0.027 | +31.765% | 2.714M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.086 | +0.024 | +38.710% | 1.801M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.033 | -0.029 | -46.774% | 233.876M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.025 | -0.029 | -53.704% | 225.310M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.026 | -0.033 | -55.932% | 209.721M | 880,000 | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.037 | -0.029 | -43.939% | 203.577M | 1.710M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.028 | -0.031 | -52.542% | 117.787M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.038 | -0.031 | -44.928% | 108.042M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.035 | -0.029 | -45.313% | 71.590M | 3.720M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.032 | -0.032 | -50.000% | 50.638M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.012 | -0.029 | -70.732% | 39.498M | 1.170M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.040 | -0.033 | -45.205% | 38.549M | 1.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.058 | 0.000 | 0.000% | 233.472M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 209.851M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.048 | 0.000 | 0.000% | 182.944M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.057 | 0.000 | 0.000% | 123.179M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.058 | 0.000 | 0.000% | 119.262M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.050 | 0.000 | 0.000% | 106.330M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.053 | 0.000 | 0.000% | 87.787M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.054 | 0.000 | 0.000% | 73.669M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.062 | 0.000 | 0.000% | 54.747M | 0.000 | |
55392 | BI#HSI RP2412S | 16,600.000 | 30/12/2024 | 0.074 | 0.000 | 0.000% | 42.669M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:24 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.088 | 259.339M | |
23176 | JP-HSI @EP2408A | 0.064 | 243.064M | |
21700 | JP-HSI @EC2408A | 0.062 | 180.454M | |
23140 | UB-HSI @EP2408A | 0.060 | 155.167M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.854M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.029 | +141.667% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.021 | -64.407% | |
20880 | BIXIAMI@EC2405A | 0.023 | -62.903% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.064 | 3.984B | |
22441 | JP-HSI @EP2406D | 0.087 | 3.192B | |
21700 | JP-HSI @EC2408A | 0.062 | 2.820B | |
23140 | UB-HSI @EP2408A | 0.060 | 2.670B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.554B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.038 | 268.672M | |
69927 | JP#HSI RC2610S | 0.034 | 235.655M | |
55461 | SG#HSI RP2603A | 0.055 | 234.172M | |
69891 | UB#HSI RC2609B | 0.027 | 226.618M | |
55486 | UB#HSI RP2611M | 0.044 | 211.921M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.064 | +128.571% | |
55310 | HS#HSI RP2611D | 0.065 | +124.138% | |
55362 | SG#HSI RP2602B | 0.065 | +124.138% | |
55346 | UB#HSI RP2611F | 0.062 | +121.429% | |
55323 | BP#HSI RP2601W | 0.064 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.039 | 6.542B | |
69891 | UB#HSI RC2609B | 0.027 | 6.339B | |
69848 | SG#HSI RC2509Y | 0.030 | 6.199B | |
69927 | JP#HSI RC2610S | 0.036 | 5.789B | |
55486 | UB#HSI RP2611M | 0.043 | 5.716B |