0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 16,233.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 16,333.000 |
18/04/2024 13:44 {Block Trade}NTES-S (09999): 1.57m shares, or HK$222.65m
18/04/2024 11:52 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.45, up 2.3%
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 11:46 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 11:45 {Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.071 | +0.005 | +7.576% | 190.610M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 155.405M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.072 | +0.004 | +5.882% | 154.648M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.053 | +0.003 | +6.000% | 112.964M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.076 | +0.005 | +7.042% | 84.444M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 70.980M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.074 | +0.005 | +7.246% | 66.033M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.068 | +0.006 | +9.677% | 59.263M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.064 | +0.005 | +8.475% | 46.825M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.081 | +0.005 | +6.579% | 26.057M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.091 | -0.010 | -9.901% | 224.036M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.051 | -0.005 | -8.929% | 170.454M | 39.060M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.086 | -0.010 | -10.417% | 155.201M | 14.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.060 | -0.004 | -6.250% | 154.340M | 8.040M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.066 | -0.008 | -10.811% | 150.645M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.062 | -0.010 | -13.889% | 36.059M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.163 | -0.011 | -6.322% | 7.421M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.139 | -0.007 | -4.795% | 2.788M | 2.960M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.214 | -0.014 | -6.140% | 1.975M | 100,000 | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.173 | -0.009 | -4.945% | 1.388M | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.053 | +0.012 | +29.268% | 215.111M | 8.760M | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.048 | +0.012 | +33.333% | 214.144M | 4.010M | |
53101 | UB#HSI RC2612L | 16,118.000 | 30/12/2026 | 0.035 | +0.015 | +75.000% | 170.347M | 700,000 | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.044 | +0.011 | +33.333% | 120.944M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.056 | +0.010 | +21.739% | 110.890M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.048 | +0.012 | +33.333% | 96.206M | 7.550M | |
51694 | JP#HSI RC2607H | 16,100.000 | 30/07/2026 | 0.037 | +0.013 | +54.167% | 93.548M | 15.400M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.049 | +0.013 | +36.111% | 78.277M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.053 | +0.014 | +35.897% | 76.322M | 6.450M | |
51608 | BI#HSI RC2412F | 16,100.000 | 30/12/2024 | 0.040 | +0.013 | +48.148% | 75.875M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.034 | 0.000 | 0.000% | 260.657M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.032 | 0.000 | 0.000% | 221.176M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.032 | 0.000 | 0.000% | 212.979M | 0.000 | |
55347 | UB#HSI RP2611Y | 16,750.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 165.764M | 0.000 | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.044 | 0.000 | 0.000% | 162.515M | 0.000 | |
55363 | SG#HSI RP2604M | 16,700.000 | 29/04/2026 | 0.044 | 0.000 | 0.000% | 146.073M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.052 | -0.015 | -22.388% | 139.495M | 4.760M | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.031 | 0.000 | 0.000% | 124.505M | 0.000 | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.031 | 0.000 | 0.000% | 112.508M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 105.684M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.089 | 224.036M | |
21633 | JP-HSI @EC2407B | 0.071 | 190.818M | |
23176 | JP-HSI @EP2408A | 0.050 | 170.481M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.084 | 155.225M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
20883 | UB-ICBC@EC2405A | 0.040 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
19065 | GJGEELY@EP2404A | 0.015 | -48.276% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
21410 | JPTENCT@EP2405B | 0.030 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.060B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.912B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.354B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.327B | |
21994 | UB-HSI @EC2408A | 0.073 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 261.090M | |
55362 | SG#HSI RP2602B | 0.030 | 221.559M | |
50031 | SG#HSI RC2509C | 0.054 | 215.853M | |
50238 | UB#HSI RC2608C | 0.050 | 215.183M | |
55346 | UB#HSI RP2611F | 0.029 | 213.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% | |
51494 | JP#HSI RC2610H | 0.034 | +88.889% | |
52551 | GJ#HSI RC2509Q | 0.032 | +88.235% | |
53101 | UB#HSI RC2612L | 0.037 | +85.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.050 | 5.921B | |
55374 | JP#HSI RP2611Z | 0.030 | 5.349B | |
50031 | SG#HSI RC2509C | 0.055 | 5.286B | |
55346 | UB#HSI RP2611F | 0.028 | 4.700B | |
55362 | SG#HSI RP2602B | 0.029 | 4.423B |