Quote | Super Quote
55321 HS#AIA RP2602A (R BEAR)
0.042 -0.001 (-2.326%) High
0.042		 Share Tr
900,000		 Prev Close
0.043		 1 Month High
0.074		 Exer. Price
54.600
Break 1M Lo
0.039		 Turnover
36,378		 Open
0.039		 1 Month Low
0.041		 Call Price
54.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 3.15
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 5.833
  • Issue Shares
  • 60M
  • %Moneyness
  • In 8.119
  • Out Qty
  • 340,000
  • Currency
  • HKD
  • %Out Qty
  • 0.570%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 620,000
  • Admission Fee
  • 84
  • LP Bought(Avg P)
  • 0.043
  • Spread
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • +1.082
  • LP Sold(Avg P)
  • 0.043
  • G. Ratio
  • 11.826
  • Last Trade Day
  • 02/02/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/02/2026
  • Available Tr
  • 452
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD50.850 +0.400 (+0.793%)
Last Updated: 25/04/2024 09:40
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

25/04/2024 08:45  Summary of listed companies announcements (9)

24/04/2024 14:06  {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:39
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Adown0.114149.086M
23262UB-HSI @EP2409Bup0.036109.752M
24416JP-HSI @EP2409Ddown0.07695.249M
22476SG-HSI @EC2407Bdown0.08868.083M
15179UB-HSI @EP2406Aup0.04366.723M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.046+187.500%
20315MBMTUAN@EC2408Cup0.048+128.571%
18272GSSENTM@EC2503Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.020+42.857%
20541MB-CRBH@EC2410Aup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
21112HS-TQL @EC2410Adown0.016-46.667%
10133MSNQ100@EC2406Bdown0.017-39.286%
23228MBNOEDU@EC2505Adown0.196-33.559%
10137HSNQ100@EC2406Bdown0.020-33.333%
17794BP-TRIP@EC2405Adown0.137-33.171%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bup0.0363.049B
15179UB-HSI @EP2406Aup0.0431.524B
21994UB-HSI @EC2408Adown0.1141.309B
24416JP-HSI @EP2409Ddown0.0761.251B
22476SG-HSI @EC2407Bdown0.088777.780M
Real time quote last updated: ： 25/04/2024 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55886UB#HSI RC2609Tunchange0.065203.493M
55835SG#HSI RC2509Qunchange0.067165.161M
55818GJ#HSI RC2509Funchange0.069130.089M
55862JP#HSI RC2612Munchange0.065128.562M
55129SG#HSI RP2504Rup0.038125.537M
%Gainers More More %Gainers
Code Name   Nominal %Change
52328MS#TENCTRP2404Dup0.017+41.667%
52770HS#TENCTRP2404Iup0.023+35.294%
53181BI#HSI RP2412Gup0.027+35.000%
64880SG#HSI RP2501Kup0.024+33.333%
52646JP#HSI RP2611Sup0.020+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cdown0.014-39.130%
66591SG#LIAUTRC2502Bdown0.019-29.630%
68271JP#LIAUTRC2506Bdown0.024-29.412%
50094UB#CMB RP2607Adown0.012-29.412%
67175UB#LIAUTRC2503Adown0.026-25.714%
Volume More More Volume
Code Name   Nominal Volume
55886UB#HSI RC2609Tunchange0.0653.158B
55129SG#HSI RP2504Rup0.0383.095B
61673UB#HSI RP2609Lup0.0412.821B
55835SG#HSI RC2509Qunchange0.0672.478B
55862JP#HSI RC2612Munchange0.0652.002B
Real time quote last updated: ： 25/04/2024 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed