Quote | Super Quote
55330 UB#AIA RC2410G (R BULL)
0.187 +0.008 (+4.469%) High
 		 Share Tr
0.000		 Prev Close
0.179		 1 Month High
0.178		 Exer. Price
37.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.178		 Call Price
38.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.190
  • 10-D SMA
  • 0.159
  • Ask #
  • 0.193
  • 20-D SMA
  • 0.149
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 18.1
  • 9-D RSI
  • 84.285
  • %Chg to Call Price
  • 47.632
  • Issue Shares
  • 60M
  • %Moneyness
  • In 33.035
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 3,740
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.535
  • LP Sold(Avg P)
  • G. Ratio
  • 2.953
  • Last Trade Day
  • 16/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 17/10/2024
  • Available Tr
  • 17
Call/Put Ratio
79
21
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD56.100 +1.100 (+2.000%)
Last Updated: 19/09/2024 13:28
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:26  {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%

19/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

19/09/2024 08:45  Summary of listed companies announcements (3)

17/09/2024 11:02  {Block Trade}AIA (01299): 1m shares, or HK$55.25m

17/09/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26156GJ-AIA @EC2412A60.05024/12/2024up0.183+0.034+22.819%6.422M2.150M
26132CT-AIA @EC2412B60.05024/12/2024up0.200+0.038+23.457%4.361M134,000
26514HU-AIA @EC2412B60.05024/12/2024up0.196+0.041+26.452%4.019M3.196M
26469GJ-AIA @EC2412B65.05019/12/2024up0.069+0.017+32.692%3.142M16.112M
26522KS-AIA @EC2412A60.05024/12/2024up0.213+0.059+38.312%3.079M508,000
26215CI-AIA @EC2501A62.80013/01/2025up0.192+0.031+19.255%2.527M110,000
26508HS-AIA @EC2412C65.05019/12/2024up0.085+0.019+28.788%1.991M1.346M
26919BP-AIA @EC2504B65.00002/04/2025up0.239+0.034+16.585%1.934M90,000
26617CT-AIA @EC2412C65.05019/12/2024up0.086+0.018+26.471%1.897M114,000
26741HS-AIA @EC2412D60.05024/12/2024up0.193+0.040+26.144%1.762M2.106M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27129GJ-AIA @EP2501A49.94009/01/2025down0.099-0.028-22.047%2.761M826,000
26869HS-AIA @EP2412A44.95020/12/2024down0.022-0.009-29.032%2.003M4.044M
27137CT-AIA @EP2503A48.83021/03/2025down0.150-0.022-12.791%1.651M350,000
27148UB-AIA @EP2504B46.18011/04/2025down0.119-0.019-13.768%1.380M64,000
27214HS-AIA @EP2504B46.95015/04/2025down0.130-0.023-15.033%940,82070,000
25098BI-AIA @EP2412A53.00030/12/2024down0.155-0.037-19.271%687,1444.544M
27085CI-AIA @EP2504A47.00022/04/2025down0.145-0.022-13.174%264,5600.000
25729BI-AIA @EP2503A48.88028/03/2025down0.154-0.030-16.304%242,18436,000
25086MB-AIA @EP2505A48.88006/05/2025down0.201-0.027-11.842%182,744400,000
27164JP-AIA @EP2504B46.95011/04/2025down0.134-0.022-14.103%104,992150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53118JP#AIA RC2411A45.00008/11/2024up0.121+0.012+11.009%1.143M13.318M
55520JP#AIA RC2412C43.50013/12/2024up0.139+0.013+10.317%382,758990,000
56742HS#AIA RC2506B50.00024/06/2025up0.071+0.012+20.339%293,00214.566M
68472JP#AIA RC2506E52.00013/06/2025up0.055+0.013+30.952%291,0581.824M
56141SG#AIA RC2506C48.00026/06/2025up0.093+0.013+16.250%232,5887.732M
65347HS#AIA RC2506E48.00024/06/2025up0.093+0.012+14.815%210,028330,000
54471JP#AIA RC2411B42.00015/11/2024up0.149+0.011+7.971%203,50017.530M
55291JP#AIA RC2411C40.00008/11/2024up0.173+0.012+7.453%200,960472,000
56251UB#AIA RC2411B49.00014/11/2024up0.081+0.011+15.714%143,4206.060M
56287JP#AIA RC2411E49.20008/11/2024up0.078+0.011+16.418%105,95410.092M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60487JP#AIA RP2612A65.00011/12/2026down0.088-0.012-12.000%196,082396,000
62840JP#AIA RP2612B60.00011/12/2026down0.041-0.011-21.154%71,796646,000
61718UB#AIA RP2612A61.00028/12/2026down0.049-0.011-18.333%61,6003.940M
61852SG#AIA RP2612D60.00029/12/2026down0.042-0.009-17.647%55,020676,000
69363UB#AIA RP2612D58.00024/12/2026down0.024-0.011-31.429%46,320420,000
59447HS#AIA RP2412C66.00030/12/2024down0.101-0.014-12.174%17,6000.000
62665CT#AIA RP2612B59.90001/12/2026down0.040-0.012-23.077%15,9001.520M
59550SG#AIA RP2612C65.00030/12/2026down0.088-0.009-9.278%9,00024,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 13:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:28
  Index bar's Futures are real time updated. Last updated: 19/09/2024 13:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 13:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054306.271M
26504JP-HSI @EP2501Cdown0.070282.687M
24736SG-HSI @EP2410Ddown0.022271.785M
26020UB-HSI @EC2502Bup0.089256.023M
22824UB-HSI @EC2412Aup0.083255.743M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.051+292.308%
22942UBPINAN@EC2409Bup0.036+260.000%
23018KSPINAN@EC2410Aup0.047+235.714%
22909JPPINAN@EC2409Bup0.036+227.273%
24089CTPINAN@EC2410Aup0.040+185.714%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.070-62.567%
10159JPYENHK@EC2409Adown0.020-62.264%
10227JPYENHK@EC2409Cdown0.038-57.778%
25045UB-HKEX@EP2411Cdown0.039-57.609%
25852CT-HKEX@EP2411Cdown0.041-57.292%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.009B
17118UB-HSI @EP2503Adown0.0278.055B
17094JP-HSI @EP2503Adown0.0294.560B
25044UB-HSI @EP2412Cdown0.0544.528B
22824UB-HSI @EC2412Aup0.0834.017B
Real time quote last updated: ： 19/09/2024 13:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.063405.422M
68789SG#HSI RP2503Vdown0.025325.014M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.074308.217M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.047+161.111%
55989SG#HKEX RC2504Hup0.049+133.333%
55878UB#HKEX RC2412Bup0.057+111.111%
69774UB#JDCOMRC2504Dup0.126+110.000%
55953HS#HKEX RC2411Eup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
68739UB#HSI RP2702Qdown0.010-76.190%
68671GJ#HSI RP25044down0.010-75.610%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0639.167B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0257.596B
68995HS#HSI RP2704Wdown0.0227.557B
Real time quote last updated: ： 19/09/2024 13:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed