Quote | Super Quote
55368 SG#AIA RC2412C (R BULL)
0.250 +0.003 (+1.215%) High
 		 Share Tr
0.000		 Prev Close
0.247		 1 Month High
0.247		 Exer. Price
32.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.215		 Call Price
33.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.213
  • Ask #
  • 0.265
  • 20-D SMA
  • 0.216
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 25.25
  • 9-D RSI
  • 86.444
  • %Chg to Call Price
  • 76.515
  • Issue Shares
  • 60M
  • %Moneyness
  • In 44.378
  • Out Qty
  • 8,000
  • Currency
  • HKD
  • %Out Qty
  • 0.013%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 500
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • -1.459
  • LP Sold(Avg P)
  • G. Ratio
  • 2.330
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 66
Call/Put Ratio
63
37
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD58.250 +1.800 (+3.189%)
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:02  {Hot Stocks}2 listed firms see price swing at 10:01am

20/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

20/09/2024 08:45  Summary of listed companies announcements (5)

19/09/2024 14:51  {Block Trade}Trading session block trades at 2:50pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26522KS-AIA @EC2412A60.05024/12/2024up0.265+0.060+29.268%6.295M1.464M
26514HU-AIA @EC2412B60.05024/12/2024up0.270+0.063+30.435%4.041M3.284M
26508HS-AIA @EC2412C65.05019/12/2024up0.122+0.032+35.556%3.603M1.286M
24479MB-AIA @EC2412A55.88003/12/2024up0.425+0.085+25.000%3.111M404,000
24566BP-AIA @EC2501A60.00003/01/2025up0.295+0.067+29.386%2.546M3.964M
26497BP-AIA @EC2502A63.00004/02/2025up0.250+0.053+26.904%2.233M16,000
27243HS-AIA @EC2504A78.93025/04/2025up0.102+0.020+24.390%1.947M0.000
26617CT-AIA @EC2412C65.05019/12/2024up0.127+0.035+38.043%1.674M148,000
26215CI-AIA @EC2501A62.80013/01/2025up0.255+0.055+27.500%1.434M260,000
26156GJ-AIA @EC2412A60.05024/12/2024up0.250+0.056+28.866%1.364M6.440M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27214HS-AIA @EP2504B46.95015/04/2025down0.101-0.025-19.841%7.908M70,000
27137CT-AIA @EP2503A48.83021/03/2025down0.116-0.028-19.444%4.853M650,000
27164JP-AIA @EP2504B46.95011/04/2025down0.105-0.025-19.231%4.516M150,000
27129GJ-AIA @EP2501A49.94009/01/2025down0.069-0.025-26.596%3.508M2.334M
27085CI-AIA @EP2504A47.00022/04/2025down0.117-0.024-17.021%1.214M0.000
25729BI-AIA @EP2503A48.88028/03/2025down0.127-0.031-19.620%240,62456,000
22229JP-AIA @EP2504A65.90023/04/2025down0.196-0.023-10.502%198,890270,000
22277HS-AIA @EP2504A65.90023/04/2025down0.194-0.020-9.346%168,080200,000
26285MS-AIA @EP2501A49.99016/01/2025down0.083-0.024-22.430%136,832340,000
26869HS-AIA @EP2412A44.95020/12/2024down0.015-0.006-28.571%129,1085.862M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56742HS#AIA RC2506B50.00024/06/2025up0.089+0.016+21.918%2.031M12.706M
65347HS#AIA RC2506E48.00024/06/2025up0.110+0.016+17.021%552,84412.494M
69772UB#AIA RC2506E53.00024/06/2025up0.061+0.017+38.636%413,400460,000
68472JP#AIA RC2506E52.00013/06/2025up0.073+0.015+25.862%347,4682.574M
67001HS#AIA RC2512A45.00030/12/2025up0.138+0.015+12.195%275,63024.242M
55520JP#AIA RC2412C43.50013/12/2024up0.157+0.016+11.348%231,5361.142M
56778CT#AIA RC2412G49.80002/12/2024up0.092+0.016+21.053%224,0402.872M
54471JP#AIA RC2411B42.00015/11/2024up0.169+0.016+10.458%167,54816.822M
55320HS#AIA RC2411D41.00004/11/2024up0.179+0.015+9.146%163,2000.000
54423HS#AIA RC2411C43.00004/11/2024up0.159+0.015+10.417%145,200262,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61718UB#AIA RP2612A61.00028/12/2026down0.034-0.014-29.167%367,3004.540M
59447HS#AIA RP2412C66.00030/12/2024down0.085-0.015-15.000%151,7700.000
61299CT#AIA RP2612A63.80002/12/2026down0.059-0.015-20.270%106,336614,000
59550SG#AIA RP2612C65.00030/12/2026down0.071-0.014-16.471%45,382124,000
59635UB#AIA RP2511A64.00012/11/2025down0.064-0.014-17.949%43,800120,000
53273HS#AIA RP2412A70.00030/12/2024down0.125-0.014-10.072%38,70022,000
60487JP#AIA RP2612A65.00011/12/2026down0.071-0.015-17.442%33,770986,000
61852SG#AIA RP2612D60.00029/12/2026down0.026-0.014-35.000%28,668776,000
62840JP#AIA RP2612B60.00011/12/2026down0.025-0.014-35.897%25,3741.184M
57408UB#AIA RP2603A80.00024/03/2026down0.210-0.015-6.667%21,000260,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 22:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 16:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed