0.059 +0.013 (+28.261%) | Break 1M Hi 0.065 |
Share Tr 2.782M |
Prev Close 0.046 |
1 Month High 0.049 |
Exer. Price 6.850 |
Low 0.049 |
Turnover 166,728 |
Open 0.058 |
1 Month Low 0.042 |
Call Price 7.000 |
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
18/04/2024 09:59 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%
18/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.191 | 0.000 | 0.000% | 3.669M | 0.000 | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.420 | +0.080 | +23.529% | 2.564M | 8.752M | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.194 | 0.000 | 0.000% | 2.305M | 0.000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.410 | +0.070 | +20.588% | 1.240M | 3.712M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.460 | +0.060 | +15.000% | 611,150 | 116,000 | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.221 | +0.076 | +52.414% | 577,948 | 4.980M | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.440 | +0.100 | +29.412% | 238,080 | 742,000 | |
23805 | BPPETCH@EC2501A | 7.500 | 03/01/2025 | 0.700 | +0.090 | +14.754% | 223,840 | 404,000 | |
20898 | JPPETCH@EC2407B | 6.810 | 23/07/2024 | 0.780 | +0.120 | +18.182% | 109,440 | 198,000 | |
20886 | MBPETCH@EC2406B | 6.510 | 25/06/2024 | 0.950 | +0.130 | +15.854% | 95,000 | 204,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.062 | -0.007 | -10.145% | 2.632M | 6.000M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.058 | -0.008 | -12.121% | 771,440 | 6.400M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.065 | -0.006 | -8.451% | 365,640 | 0.000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.062 | -0.007 | -10.145% | 231,810 | 1.130M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.062 | -0.005 | -7.463% | 75,660 | 0.000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.014 | -0.003 | -17.647% | 11,088 | 27.500M | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.017 | -0.004 | -19.048% | 9,418 | 3.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.229 | +0.018 | +8.531% | 695,000 | 6,000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.077 | +0.015 | +24.194% | 562,300 | 60,000 | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.100 | +0.014 | +16.279% | 488,940 | 2.020M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.092 | +0.014 | +17.949% | 334,062 | 5.248M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.050 | +0.017 | +51.515% | 273,780 | 1.460M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.095 | +0.014 | +17.284% | 272,612 | 1.730M | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.188 | +0.017 | +9.942% | 177,840 | 244,000 | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.177 | +0.015 | +9.259% | 175,100 | 1.180M | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.059 | +0.013 | +28.261% | 166,728 | 560,000 | |
54505 | CT#PETCHRC2412C | 6.430 | 02/12/2024 | 0.107 | +0.015 | +16.304% | 42,600 | 370,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.074 | -0.018 | -19.565% | 927,860 | 1.020M | |
55529 | CT#PETCHRP2412A | 8.800 | 02/12/2024 | 0.162 | 0.000 | 0.000% | 486,900 | 0.000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.052 | -0.018 | -25.714% | 261,794 | 102,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.052 | -0.020 | -27.778% | 158,466 | 716,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.096 | -0.016 | -14.286% | 25,270 | 34,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |