Quote | Super Quote
55393 BI#TENCTRC2412A (R BULL)
0.103 +0.018 (+21.176%) Break 1M Hi
0.097		 Share Tr
100,000		 Prev Close
0.085		 1 Month High
0.085		 Exer. Price
294.000
Low
0.097		 Turnover
9,700		 Open
0.097		 1 Month Low
0.051		 Call Price
298.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.097
  • 100K
  • 0
  • Bid #
  • 0.103
  • 10-D SMA
  • Ask #
  • 0.107
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 46.2
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 15.503
  • Issue Shares
  • 100M
  • %Moneyness
  • In 14.585
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 720,000
  • Admission Fee
  • 515
  • LP Bought(Avg P)
  • 0.076
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 330,000
  • %Premium
  • +0.378
  • LP Sold(Avg P)
  • 0.076
  • G. Ratio
  • 6.684
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 168
Call/Put Ratio
52
48
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD344.200 +11.800 (+3.550%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

24/04/2024 10:22  {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m

24/04/2024 10:15  {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m

24/04/2024 09:33  {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024up0.270+0.057+26.761%69.346M2.080M
20487JPTENCT@EC2408A430.20027/08/2024up0.060+0.012+25.000%59.603M60,000
20643GJTENCT@EC2408A400.20027/08/2024up0.100+0.023+29.870%29.254M980,000
17439DSTENCT@EC2512A370.20019/12/2025up0.115+0.011+10.577%14.625M6.050M
20949MSTENCT@EC2406C344.64020/06/2024up0.155+0.046+42.202%13.195M19.380M
20337UBTENCT@EC2408B400.20027/08/2024up0.097+0.022+29.333%12.105M13.090M
21422MSTENCT@EC2409A372.00002/09/2024up0.161+0.035+27.778%9.346M1.020M
22420MSTENCT@EC2406E335.20021/06/2024up0.206+0.055+36.424%7.541M360,000
21652MSTENCT@EC2409B355.00016/09/2024up0.234+0.046+24.468%7.483M800,000
24091KSTENCT@EC2412A390.20024/12/2024up0.240+0.032+15.385%6.100M120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024down0.048-0.008-14.286%126.347M37.440M
21323UBTENCT@EP2409A277.57020/09/2024down0.059-0.009-13.235%65.744M4.050M
21005JPTENCT@EP2411A252.68026/11/2024down0.050-0.007-12.281%62.392M17.130M
21241SGTENCT@EP2411A252.68026/11/2024down0.045-0.007-13.462%29.202M10.290M
21307JPTENCT@EP2409A277.57020/09/2024down0.061-0.010-14.085%22.176M23.860M
24060DSTENCT@EP2411A252.68026/11/2024down0.043-0.007-14.000%10.936M6.100M
21261GJTENCT@EP2409A277.57020/09/2024down0.059-0.014-19.178%9.935M0.000
21243HSTENCT@EP2409A277.57020/09/2024down0.053-0.009-14.516%8.829M15.840M
24318SGTENCT@EP2412A272.80031/12/2024down0.089-0.015-14.423%5.241M2.790M
21062MSTENCT@EP2409A277.57020/09/2024down0.057-0.009-13.636%2.496M29.120M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55677JP#TENCTRC2411H305.00008/11/2024up0.086+0.020+30.303%5.777M7.130M
54417HS#TENCTRC2411B295.00004/11/2024up0.105+0.019+22.093%3.277M4.460M
64330BP#TENCTRC2411F250.00028/11/2024up0.197+0.022+12.571%2.896M43.100M
57284BP#TENCTRC2411T260.00028/11/2024up0.176+0.021+13.548%2.854M49.600M
54242UB#TENCTRC2412G297.40013/12/2024up0.102+0.022+27.500%2.349M33.555M
51065UB#TENCTRC2409P250.00023/09/2024up0.194+0.018+10.227%2.256M41.900M
64293MS#TENCTRC2407B258.00031/07/2024up0.880+0.120+15.789%1.907M6.740M
53281HS#TENCTRC2412D280.00030/12/2024up0.139+0.020+16.807%1.775M1.255M
53450JP#TENCTRC2409Y289.00013/09/2024up0.115+0.021+22.340%1.733M20.735M
54335HS#TENCTRC2408B285.00014/08/2024up0.124+0.021+20.388%1.695M575,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54512SG#TENCTRP2610A380.00029/10/2026down0.064-0.018-21.951%6.083M49.375M
50078JP#TENCTRP2601D380.00009/01/2026down0.068-0.018-20.930%4.135M18.035M
67407HS#TENCTRP2404D365.00029/04/2024down0.051-0.020-28.169%2.506M520,000
50831SG#TENCTRP2603A350.00030/03/2026down0.016-0.021-56.757%1.977M37.645M
54647UB#TENCTRP2604A380.00021/04/2026down0.068-0.016-19.048%1.781M655,000
64935UB#TENCTRP2410M365.00004/10/2024down0.050-0.020-28.571%1.390M17.895M
54510SG#TENCTRP2608A360.00028/08/2026down0.036-0.015-29.412%1.296M9.015M
69562JP#TENCTRP2601A370.00016/01/2026down0.053-0.016-23.188%1.206M4.435M
60940HS#TENCTRP2512A355.00030/12/2025down0.025-0.017-40.476%1.199M10.120M
54511SG#TENCTRP2609A370.00029/09/2026down0.050-0.015-23.077%1.038M11.640M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed