0.083 0.000 (0.000%) | High 0.093 |
Share Tr 10.340M |
Prev Close |
1 Month High |
Exer. Price 89.880 |
Low 0.073 |
Turnover 841,055 |
Open 0.084 |
1 Month Low |
Call Price 92.880 |
19/04/2024 08:45 Summary of listed companies announcements (15)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 14:02 {Hot Stocks}2 listed firms see price swing at 2:01pm
11/04/2024 09:30 {Hot Stocks}3 listed firms see price swing in pre-opening
10/04/2024 10:58 {Hot Stocks}JD-SW(09618) quoted at HK$106.5, up 4.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.042 | -0.003 | -6.667% | 5.474M | 14.195M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.109 | -0.005 | -4.386% | 5.461M | 410,000 | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.117 | -0.004 | -3.306% | 3.566M | 105,000 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.191 | -0.006 | -3.046% | 1.973M | 1.455M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.185 | -0.005 | -2.632% | 1.012M | 62,500 | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.041 | -0.004 | -8.889% | 943,750 | 1.120M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.038 | -0.002 | -5.000% | 862,740 | 8.060M | |
23010 | MBJDCOM@EC2501A | 119.900 | 10/01/2025 | 0.222 | -0.006 | -2.632% | 829,850 | 0.000 | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.039 | -0.002 | -4.878% | 702,075 | 6.775M | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.031 | -0.004 | -11.429% | 631,690 | 23.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.137 | +0.003 | +2.239% | 8.476M | 232,500 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.108 | +0.002 | +1.887% | 5.799M | 2.370M | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.142 | +0.005 | +3.650% | 1.793M | 1.523M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.142 | +0.004 | +2.899% | 1.619M | 5,000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.118 | +0.003 | +2.609% | 1.513M | 235,000 | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.155 | +0.006 | +4.027% | 1.383M | 105,000 | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.135 | +0.005 | +3.846% | 1.363M | 0.000 | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.106 | +0.004 | +3.922% | 858,128 | 3.258M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.111 | +0.005 | +4.717% | 574,670 | 1.390M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.110 | +0.006 | +5.769% | 424,108 | 2.145M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.215 | -0.012 | -5.286% | 4.778M | 530,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.135 | -0.010 | -6.897% | 2.348M | 105,000 | |
51975 | SG#JDCOMRC2410B | 85.000 | 30/10/2024 | 0.165 | -0.008 | -4.624% | 1.408M | 425,000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.325 | -0.010 | -2.985% | 1.024M | 485,000 | |
55394 | BI#JDCOMRC2412A | 92.880 | 30/12/2024 | 0.083 | 0.000 | 0.000% | 841,055 | 0.000 | |
51572 | UB#JDCOMRC2504B | 80.000 | 24/04/2025 | 0.216 | -0.009 | -4.000% | 805,230 | 335,000 | |
67158 | UB#JDCOMRC2407A | 77.000 | 15/07/2024 | 0.242 | -0.007 | -2.811% | 595,195 | 600,000 | |
51855 | UB#JDCOMRC2504C | 88.000 | 25/04/2025 | 0.132 | -0.008 | -5.714% | 559,780 | 1.700M | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.089 | -0.010 | -10.101% | 249,210 | 5.435M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.212 | -0.009 | -4.072% | 231,535 | 1.015M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.218 | +0.006 | +2.830% | 789,000 | 1.805M | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.189 | +0.006 | +3.279% | 300,885 | 550,000 | |
54319 | UB#JDCOMRP2501C | 112.000 | 17/01/2025 | 0.159 | +0.005 | +3.247% | 128,915 | 770,000 | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.080 | 0.000 | 0.000% | 24,510 | 682,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.102 | +0.003 | +3.030% | 10,715 | 1.330M | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.330 | +0.005 | +1.538% | 10,200 | 50,000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.168 | +0.008 | +5.000% | 1,680 | 210,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.231 | +0.006 | +2.667% | 1,170 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 17:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 17:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |