0.094 -0.009 (-8.738%) | High |
Share Tr 0.000 |
Prev Close 0.103 |
1 Month High 0.105 |
Exer. Price 27.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.091 |
Call Price 29.000 |
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 10:14 {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:44 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%
18/04/2024 09:41 {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.128 | -0.013 | -9.220% | 4.689M | 450,000 | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.132 | -0.008 | -5.714% | 674,430 | 0.000 | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.045 | -0.005 | -10.000% | 164,525 | 2.870M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.049 | -0.005 | -9.259% | 129,740 | 620,000 | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.027 | -0.004 | -12.903% | 129,120 | 11.130M | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.050 | -0.009 | -15.254% | 85,144 | 408,000 | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.134 | -0.009 | -6.294% | 75,900 | 0.000 | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.022 | -0.003 | -12.000% | 69,875 | 10.970M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.021 | -0.005 | -19.231% | 60,930 | 28.700M | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.042 | -0.004 | -8.696% | 59,900 | 5.055M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.248 | +0.018 | +7.826% | 2.072M | 56,000 | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.250 | +0.018 | +7.759% | 397,400 | 500,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.360 | +0.015 | +4.348% | 86,620 | 359,000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.246 | +0.018 | +7.895% | 60,875 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.084 | -0.009 | -9.677% | 2.999M | 3.790M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.061 | -0.010 | -14.085% | 1.438M | 5.170M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.065 | -0.009 | -12.162% | 562,200 | 100,000 | |
53413 | SG#SUNY RC2411A | 35.000 | 28/11/2024 | 0.030 | -0.009 | -23.077% | 506,770 | 1.080M | |
53561 | UB#SUNY RC2504A | 35.000 | 15/04/2025 | 0.028 | -0.010 | -26.316% | 106,080 | 5.230M | |
53395 | HS#SUNY RC2411A | 35.000 | 28/11/2024 | 0.031 | -0.009 | -22.500% | 61,560 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.145 | +0.007 | +5.072% | 8,610 | 640,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 23:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |