0.270 -0.025 (-8.475%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High |
Exer. Price 21,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 21,000.000 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 10:16 {Hot Stocks}TECHTRONIC IND quoted at HK$115.5, up 3.7%
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.050 | +0.010 | +25.000% | 253.885M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.011 | +34.375% | 251.884M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.112 | +0.021 | +23.077% | 191.364M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.046 | +0.012 | +35.294% | 169.115M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.112 | +0.025 | +28.736% | 156.981M | 90.380M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.119 | +0.020 | +20.202% | 73.489M | 4.630M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.010 | +23.810% | 32.111M | 40.300M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.108 | +0.026 | +31.707% | 23.389M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.040 | +0.012 | +42.857% | 20.441M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.305 | +0.045 | +17.308% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.046 | -0.010 | -17.857% | 263.267M | 46.950M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.056 | -0.012 | -17.647% | 255.498M | 8.060M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.051 | -0.013 | -20.313% | 255.315M | 170,000 | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.010 | -19.231% | 254.273M | 93.790M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.012 | -22.642% | 196.098M | 18.980M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.011 | -21.569% | 177.584M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.079 | -0.017 | -17.708% | 70.716M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.050 | -0.014 | -21.875% | 52.067M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.043 | -0.012 | -21.818% | 41.230M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.059 | -0.018 | -23.377% | 8.654M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.091 | 0.000 | 0.000% | 488.067M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.091 | 0.000 | 0.000% | 386.768M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.094 | 0.000 | 0.000% | 381.676M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.093 | 0.000 | 0.000% | 368.646M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.101 | +0.028 | +38.356% | 290.300M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.095 | 0.000 | 0.000% | 125.382M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.108 | 0.000 | 0.000% | 104.721M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.099 | +0.031 | +45.588% | 90.187M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.111 | 0.000 | 0.000% | 62.062M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.090 | +0.025 | +38.462% | 33.319M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.031 | -0.029 | -48.333% | 352.360M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.032 | -0.032 | -50.000% | 309.646M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.010 | -0.034 | -77.273% | 285.660M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.043 | -0.031 | -41.892% | 241.083M | 400,000 | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.021 | -0.029 | -58.000% | 205.857M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.024 | -0.031 | -56.364% | 186.970M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.026 | -0.030 | -53.571% | 186.051M | 670,000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.035 | -0.029 | -45.313% | 183.061M | 12.680M | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.035 | -0.032 | -47.761% | 161.234M | 3.170M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.041 | -0.029 | -41.429% | 144.007M | 10.000M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.054 | 275.726M | |
25044 | UB-HSI @EP2412C | 0.043 | 266.808M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.314M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.675M | |
25750 | UB-HSI @EC2502A | 0.049 | 254.338M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
25084 | MSGEELY@EC2412A | 0.065 | +109.677% | |
24543 | HU-AIA @EC2410A | 0.073 | +108.571% | |
24536 | UB-AIA @EC2410D | 0.050 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24170 | GJGEELY@EP2411A | 0.031 | -49.180% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.040 | 6.260B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.886B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.796B | |
25075 | SG-HSI @EP2412C | 0.042 | 5.737B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.470B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.086 | 601.817M | |
50074 | MS#HSI RC2806H | 0.087 | 392.458M | |
50050 | SG#HSI RC27078 | 0.088 | 383.818M | |
50086 | UB#HSI RC2708Q | 0.088 | 370.768M | |
60736 | SG#HSI RP26034 | 0.033 | 354.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.066 | +40.426% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69882 | HS#HSI RC2707P | 0.090 | +38.462% | |
69895 | CT#HSI RC2709A | 0.094 | +38.235% | |
69922 | GJ#HSI RC25117 | 0.107 | +37.179% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.016 | 8.527B | |
60736 | SG#HSI RP26034 | 0.032 | 7.990B | |
50099 | JP#HSI RC2709A | 0.087 | 7.090B | |
64365 | UB#HSI RP27049 | 0.045 | 7.037B | |
61812 | HS#HSI RP2704O | 0.038 | 6.757B |