0.062 -0.018 (-22.500%) | High |
Share Tr 0.000 |
Prev Close 0.080 |
1 Month High 0.084 |
Exer. Price 103.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.076 |
Call Price 101.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.080 | +0.007 | +9.589% | 6.327M | 2.405M | |
24438 | MBBAIDU@EC2601A | 105.000 | 05/01/2026 | 0.229 | +0.018 | +8.531% | 1.332M | 0.000 | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.119 | +0.012 | +11.215% | 607,000 | 1.120M | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.121 | +0.012 | +11.009% | 446,075 | 5,000 | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.082 | +0.009 | +12.329% | 340,795 | 3.010M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.079 | +0.008 | +11.268% | 281,380 | 10.060M | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.084 | +0.009 | +12.000% | 258,655 | 1.730M | |
24368 | UBBAIDU@EC2412C | 128.100 | 24/12/2024 | 0.123 | +0.011 | +9.821% | 208,250 | 0.000 | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.134 | +0.016 | +13.559% | 130,400 | 462,500 | |
22785 | CTBAIDU@EC2406A | 119.900 | 25/06/2024 | 0.026 | +0.007 | +36.842% | 122,775 | 2.513M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.234 | -0.011 | -4.490% | 499,325 | 0.000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.170 | -0.027 | -13.706% | 52,350 | 70,000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.171 | -0.027 | -13.636% | 47,870 | 17,500 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.158 | -0.027 | -14.595% | 18,560 | 422,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55609 | CT#BAIDURC2412A | 83.500 | 02/12/2024 | 0.168 | +0.024 | +16.667% | 1.106M | 0.000 | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.183 | +0.026 | +16.561% | 724,715 | 2.555M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.080 | +0.024 | +42.857% | 476,230 | 8.400M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.029 | +0.005 | +20.833% | 265,050 | 19.620M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.016 | +0.006 | +60.000% | 228,920 | 10.365M | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.032 | +0.005 | +18.519% | 143,785 | 6.543M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.021 | +0.006 | +40.000% | 98,995 | 9.948M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.048 | +0.005 | +11.628% | 88,355 | 5.763M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.022 | +0.005 | +29.412% | 87,695 | 25.690M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.016 | +0.005 | +45.455% | 63,338 | 29.403M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.148 | -0.021 | -12.426% | 819,095 | 2.655M | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.241 | -0.024 | -9.057% | 545,625 | 0.000 | |
54506 | CT#BAIDURP2412B | 120.400 | 02/12/2024 | 0.241 | -0.024 | -9.057% | 398,800 | 0.000 | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.132 | -0.019 | -12.583% | 250,630 | 3.835M | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.148 | -0.017 | -10.303% | 50,290 | 90,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.242 | -0.023 | -8.679% | 48,800 | 10,000 | |
55650 | UB#BAIDURP2612A | 100.000 | 30/12/2026 | 0.054 | 0.000 | 0.000% | 7,015 | 0.000 | |
63473 | HS#BAIDURP2512A | 140.000 | 30/12/2025 | 0.079 | -0.005 | -5.952% | 6,320 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 19:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |