0.089 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.089 |
1 Month High 0.061 |
Exer. Price 16,151.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.030 |
Call Price 16,251.000 |
24/04/2024 15:55 {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 15:08 {Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.121 | +0.024 | +24.742% | 182.273M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.117 | +0.023 | +24.468% | 153.023M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.125 | +0.026 | +26.263% | 79.585M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.120 | +0.025 | +26.316% | 42.773M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.121 | +0.024 | +24.742% | 35.410M | 2.630M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.091 | +0.022 | +31.884% | 6.180M | 119.450M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.086 | +0.022 | +34.375% | 6.108M | 89.980M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.110 | +0.024 | +27.907% | 5.246M | 82.530M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.052 | +0.016 | +44.444% | 3.554M | 238.040M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.159 | +0.024 | +17.778% | 3.520M | 2.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 189.323M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.073 | -0.014 | -16.092% | 155.932M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.035 | -0.010 | -22.222% | 153.840M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.042 | -0.015 | -26.316% | 149.740M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.046 | -0.015 | -24.590% | 95.092M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.037 | -0.008 | -17.778% | 88.172M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.075 | -0.015 | -16.667% | 68.838M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.031 | -0.012 | -27.907% | 66.223M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 54.672M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.028 | -0.007 | -20.000% | 50.811M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.069 | +0.029 | +72.500% | 260.752M | 19.780M | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 247.572M | 0.000 | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.058 | 0.000 | 0.000% | 210.836M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.095 | 0.000 | 0.000% | 176.767M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.070 | +0.029 | +70.732% | 161.407M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 138.713M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.071 | +0.030 | +73.171% | 104.331M | 6.390M | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 85.768M | 26.140M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.102 | 0.000 | 0.000% | 79.746M | 0.000 | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.077 | 0.000 | 0.000% | 53.770M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.033 | -0.042 | -56.000% | 218.706M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.019 | -0.040 | -67.797% | 187.763M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.032 | -0.038 | -54.286% | 185.251M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.018 | -0.040 | -68.966% | 169.041M | 1.270M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.020 | -0.038 | -65.517% | 159.953M | 8.760M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.019 | -0.040 | -67.797% | 138.017M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.020 | -0.042 | -67.742% | 122.663M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.019 | -0.040 | -67.797% | 107.999M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.027 | -0.038 | -58.462% | 107.869M | 7.200M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.049 | 0.000 | 0.000% | 97.507M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |