0.134 +0.017 (+14.530%) | Break 1M Hi 0.151 |
Share Tr 69.120M |
Prev Close 0.117 |
1 Month High 0.124 |
Exer. Price 16,369.000 |
Low 0.114 |
Turnover 8.808M |
Open 0.120 |
1 Month Low 0.025 |
Call Price 16,469.000 |
29/04/2024 11:29 {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
29/04/2024 11:27 {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m
29/04/2024 11:26 {Block Trade}GALAXY ENT (00027): 1m shares, or HK$36.92m
29/04/2024 11:17 {Hot Stocks}CKH HOLDINGS(00001) quoted at HK$39.4, up 3%
29/04/2024 11:14 {Hot Stocks}2 listed firms see price swing at 11:13am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.185 | +0.026 | +16.352% | 156.424M | 160,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.198 | +0.033 | +20.000% | 141.164M | 27.780M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.198 | +0.030 | +17.857% | 57.690M | 21.250M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.120 | +0.028 | +30.435% | 14.342M | 113.530M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.113 | +0.026 | +29.885% | 9.784M | 162.620M | |
21483 | SG-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.054 | +0.018 | +50.000% | 6.748M | 300.000M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.187 | +0.027 | +16.875% | 2.318M | 15.620M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.053 | +0.017 | +47.222% | 2.289M | 171.880M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.227 | +0.029 | +14.646% | 2.278M | 6.910M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.153 | +0.029 | +23.387% | 1.762M | 11.670M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.045 | -0.012 | -21.053% | 166.895M | 61.360M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.047 | -0.009 | -16.071% | 154.979M | 64.860M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.031 | -0.006 | -16.216% | 152.456M | 56.710M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.052 | -0.011 | -17.460% | 117.848M | 16.050M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.050 | -0.009 | -15.254% | 111.315M | 2.810M | |
23787 | SG-HSI @EP2407A | 16,418.000 | 30/07/2024 | 0.045 | -0.011 | -19.643% | 91.405M | 2.200M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.054 | -0.014 | -20.588% | 85.866M | 32.010M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.047 | -0.010 | -17.544% | 79.422M | 19.470M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.029 | -0.010 | -25.641% | 59.672M | 52.470M | |
24119 | HS-HSI @EP2407B | 16,418.000 | 30/07/2024 | 0.045 | -0.012 | -21.053% | 42.276M | 2.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56256 | UB#HSI RC2501Q | 17,151.000 | 27/01/2025 | 0.061 | 0.000 | 0.000% | 272.638M | 0.000 | |
56220 | JP#HSI RC2607P | 17,201.000 | 30/07/2026 | 0.083 | 0.000 | 0.000% | 265.740M | 0.000 | |
56255 | UB#HSI RC2607X | 17,201.000 | 30/07/2026 | 0.081 | 0.000 | 0.000% | 234.259M | 0.000 | |
56144 | SG#HSI RC2608B | 17,201.000 | 28/08/2026 | 0.083 | 0.000 | 0.000% | 143.481M | 0.000 | |
56107 | GJ#HSI RC2509G | 17,200.000 | 29/09/2025 | 0.083 | 0.000 | 0.000% | 108.591M | 0.000 | |
56099 | HU#HSI RC2607D | 17,150.000 | 30/07/2026 | 0.086 | 0.000 | 0.000% | 91.729M | 0.000 | |
56237 | CT#HSI RC2409X | 17,201.000 | 27/09/2024 | 0.080 | 0.000 | 0.000% | 81.516M | 0.000 | |
56190 | HS#HSI RC2608M | 17,201.000 | 28/08/2026 | 0.082 | 0.000 | 0.000% | 73.304M | 0.000 | |
56089 | BI#HSI RC2412M | 17,100.000 | 30/12/2024 | 0.098 | 0.000 | 0.000% | 52.167M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.116 | +0.031 | +36.471% | 39.776M | 68.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.010 | -0.038 | -79.167% | 238.713M | 18.450M | |
60872 | UB#HSI RP2609E | 18,018.000 | 29/09/2026 | 0.010 | -0.033 | -76.744% | 213.771M | 5.000M | |
60594 | SG#HSI RP2604L | 18,188.000 | 29/04/2026 | 0.025 | -0.035 | -58.333% | 198.891M | 3.380M | |
60381 | CT#HSI RP2610D | 18,000.000 | 29/10/2026 | 0.010 | -0.033 | -76.744% | 176.057M | 3.510M | |
56606 | GJ#HSI RP2604T | 18,200.000 | 29/04/2026 | 0.028 | -0.036 | -56.250% | 167.881M | 660,000 | |
60366 | UB#HSI RP2607X | 18,168.000 | 30/07/2026 | 0.024 | -0.036 | -60.000% | 151.986M | 1.120M | |
54442 | JP#HSI RP2606K | 18,300.000 | 29/06/2026 | 0.039 | -0.033 | -45.833% | 141.669M | 26.630M | |
58714 | JP#HSI RP2610X | 18,200.000 | 29/10/2026 | 0.028 | -0.035 | -55.556% | 137.243M | 21.430M | |
60717 | BI#HSI RP2407K | 18,100.000 | 30/07/2024 | 0.020 | -0.038 | -65.517% | 134.692M | 0.000 | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.010 | -0.031 | -75.610% | 132.663M | 49.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:31 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.135M | |
22824 | UB-HSI @EC2412A | 0.174 | 157.434M | |
23521 | UB-HSI @EP2410B | 0.050 | 155.819M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.125M | |
21633 | JP-HSI @EC2407B | 0.184 | 141.632M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.022 | +120.000% | |
23927 | BI-AIA @EC2410A | 0.200 | +112.766% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
23418 | UB-AIA @EC2410A | 0.082 | +95.238% | |
22209 | HS-SBPH@EC2407A | 0.037 | +94.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.058 | -60.811% | |
23257 | GJ-AIA @EP2406A | 0.054 | -58.462% | |
20806 | JP-AIA @EP2406A | 0.063 | -57.718% | |
20281 | MB-AIA @EP2407A | 0.081 | -56.216% | |
20492 | HS-AIA @EP2406A | 0.063 | -55.319% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.271B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.145B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.895B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.138B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.988B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 275.003M | |
56220 | JP#HSI RC2607P | 0.070 | 268.381M | |
60383 | JP#HSI RP2610U | 0.027 | 240.749M | |
56255 | UB#HSI RC2607X | 0.069 | 237.571M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
59319 | JP#MTUANRP2412C | 0.078 | +52.941% | |
54502 | CT#PETCHRP2506A | 0.067 | +52.273% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
55958 | HS#AIA RC2412I | 0.129 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.107B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.854B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.040 | 4.731B |