0.194 -0.071 (-26.792%) | High 0.196 |
Share Tr 50,000 |
Prev Close 0.265 |
1 Month High |
Exer. Price 21,000.000 |
Low 0.196 |
Turnover 9,800 |
Open 0.196 |
1 Month Low |
Call Price 20,900.000 |
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 13:52 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
24/09/2024 13:39 {Hot Stocks}3 listed firms see price swing at 1:38pm
24/09/2024 13:33 {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.084 | +0.038 | +82.609% | 312.061M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.080 | +0.042 | +110.526% | 305.769M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.085 | +0.037 | +77.083% | 77.844M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.079 | +0.039 | +97.500% | 40.130M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.066 | +0.034 | +106.250% | 38.009M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.087 | +0.045 | +107.143% | 28.452M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.275 | +0.108 | +64.671% | 17.563M | 23.100M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.228 | +0.097 | +74.046% | 14.851M | 6.900M | |
22937 | UB-HSI @EC2412B | 17,587.000 | 30/12/2024 | 0.355 | +0.112 | +46.091% | 14.772M | 680,000 | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.072 | +0.037 | +105.714% | 12.352M | 33.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.041 | -0.016 | -28.070% | 337.333M | 11.930M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.035 | -0.019 | -35.185% | 304.216M | 3.460M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.037 | -0.024 | -39.344% | 303.476M | 2.100M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.042 | -0.025 | -37.313% | 196.618M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.037 | -0.013 | -26.000% | 179.771M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.060 | -0.021 | -25.926% | 141.046M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.035 | -0.016 | -31.373% | 124.392M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 89.965M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.028 | -0.014 | -33.333% | 70.435M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.055 | -0.031 | -36.047% | 65.799M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.095 | 0.000 | 0.000% | 481.625M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.094 | 0.000 | 0.000% | 461.487M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.106 | 0.000 | 0.000% | 404.961M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.095 | 0.000 | 0.000% | 399.325M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.096 | 0.000 | 0.000% | 361.560M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.096 | 0.000 | 0.000% | 359.054M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.074 | 0.000 | 0.000% | 337.655M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.101 | 0.000 | 0.000% | 328.483M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.104 | 0.000 | 0.000% | 123.417M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.106 | 0.000 | 0.000% | 90.237M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.014 | -0.066 | -82.500% | 414.335M | 52.060M | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.010 | -0.068 | -87.179% | 359.728M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.015 | -0.068 | -81.928% | 349.885M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.019 | -0.068 | -78.161% | 345.093M | 420,000 | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.010 | -0.067 | -87.013% | 336.910M | 5.470M | |
59652 | UB#HSI RP25101 | 19,250.000 | 30/10/2025 | 0.040 | -0.068 | -62.963% | 317.564M | 140,000 | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.018 | -0.066 | -78.571% | 311.757M | 5.320M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.033 | -0.069 | -67.647% | 236.871M | 990,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.013 | -0.068 | -83.951% | 208.244M | 3.320M | |
59726 | UB#HSI RP2611H | 18,888.000 | 27/11/2026 | 0.010 | -0.062 | -86.111% | 204.605M | 2.120M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:04 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.040 | 337.390M | |
25750 | UB-HSI @EC2502A | 0.084 | 315.014M | |
25049 | UB-HSI @EC2411C | 0.082 | 306.045M | |
26671 | UB-HSI @EP2501C | 0.034 | 304.432M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.069 | +590.000% | |
24089 | CTPINAN@EC2410A | 0.192 | +540.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.043B | |
26504 | JP-HSI @EP2501C | 0.040 | 7.432B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.463B | |
25049 | UB-HSI @EC2411C | 0.082 | 5.492B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.719B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.098 | 482.092M | |
50347 | JP#HSI RC2709I | 0.096 | 463.553M | |
59982 | JP#HSI RP2703O | 0.012 | 414.505M | |
50385 | UB#HSI RC2709A | 0.108 | 405.077M | |
50400 | SG#HSI RC2707E | 0.098 | 399.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50132 | HS#HSI RC2708E | 0.128 | +109.836% | |
50203 | UB#HSI RC2708T | 0.127 | +108.197% | |
50191 | CT#HSI RC2709F | 0.129 | +108.065% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% | |
59773 | BP#HSI RP2704L | 0.010 | -87.342% | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.012 | 9.890B | |
60151 | UB#HSI RP2704F | 0.016 | 8.936B | |
68854 | CI#HSI RP2503H | 0.012 | 8.700B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |