0.027 -0.013 (-32.500%) | High 0.033 |
Share Tr 415,000 |
Prev Close 0.040 |
1 Month High 0.045 |
Exer. Price 36.400 |
Break 1M Lo 0.027 |
Turnover 12,805 |
Open 0.033 |
1 Month Low 0.042 |
Call Price 36.000 |
25/04/2024 10:48 {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.410 | +0.060 | +17.143% | 1.722M | 605,000 | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.136 | +0.032 | +30.769% | 1.076M | 755,000 | |
20613 | BP-CMB @EC2407A | 36.000 | 03/07/2024 | 0.144 | +0.036 | +33.333% | 933,445 | 290,000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.139 | +0.033 | +31.132% | 553,690 | 60,000 | |
20938 | HS-CMB @EC2406A | 36.050 | 25/06/2024 | 0.110 | +0.034 | +44.737% | 516,200 | 20.080M | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.135 | +0.033 | +32.353% | 379,760 | 2.070M | |
22129 | MS-CMB @EC2407B | 29.990 | 24/07/2024 | 0.365 | +0.060 | +19.672% | 169,775 | 7.835M | |
23326 | JP-CMB @EC2407B | 30.050 | 24/07/2024 | 0.360 | +0.070 | +24.138% | 142,600 | 210,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.430 | +0.055 | +14.667% | 139,600 | 0.000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.400 | +0.065 | +19.403% | 91,200 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.030 | -0.009 | -23.077% | 275,250 | 6.925M | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.026 | -0.011 | -29.730% | 30,565 | 6.200M | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.024 | -0.012 | -33.333% | 23,850 | 530,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.051 | +0.008 | +18.605% | 101,675 | 6.265M | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.063 | +0.009 | +16.667% | 66,175 | 210,000 | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.068 | +0.010 | +17.241% | 63,380 | 3.895M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.047 | +0.007 | +17.500% | 59,025 | 3.345M | |
59472 | UB#CMB RC2409A | 23.000 | 23/09/2024 | 0.102 | +0.010 | +10.870% | 49,500 | 570,000 | |
64581 | CT#CMB RC2408C | 23.800 | 01/08/2024 | 0.186 | +0.020 | +12.048% | 47,500 | 765,000 | |
61411 | SG#CMB RC2411A | 22.000 | 28/11/2024 | 0.112 | +0.010 | +9.804% | 27,300 | 8.140M | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.042 | +0.009 | +27.273% | 23,695 | 2.215M | |
63637 | HS#CMB RC2506A | 22.000 | 27/06/2025 | 0.117 | +0.012 | +11.429% | 18,960 | 940,000 | |
54234 | UB#CMB RC2607B | 29.500 | 28/07/2026 | 0.079 | +0.016 | +25.397% | 8,840 | 112,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.040 | -0.013 | -24.528% | 265,650 | 285,000 | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.017 | -0.010 | -37.037% | 59,750 | 1.775M | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.014 | -0.011 | -44.000% | 29,560 | 13.365M | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.052 | -0.011 | -17.460% | 20,100 | 28.895M | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.012 | -0.005 | -29.412% | 13,740 | 2.240M | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.053 | -0.013 | -19.697% | 13,625 | 110,000 | |
55778 | UB#CMB RP2506A | 36.000 | 06/06/2025 | 0.027 | -0.013 | -32.500% | 12,805 | 0.000 | |
68486 | JP#CMB RP2409A | 35.000 | 13/09/2024 | 0.017 | -0.013 | -43.333% | 3,575 | 1.325M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.078 | 254.934M | |
22350 | JP-HSI @EP2406C | 0.058 | 156.210M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.749M | |
21994 | UB-HSI @EC2408A | 0.119 | 151.645M | |
24416 | JP-HSI @EP2409D | 0.072 | 126.520M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
18232 | UBSENTM@EC2503A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.271B | |
23838 | JP-HSI @EP2407C | 0.078 | 3.545B | |
15179 | UB-HSI @EP2406A | 0.040 | 2.718B | |
22350 | JP-HSI @EP2406C | 0.058 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.029 | 2.452B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.070 | 272.927M | |
60860 | UB#HSI RP2610I | 0.057 | 258.127M | |
55886 | UB#HSI RC2609T | 0.070 | 249.293M | |
55887 | UB#HSI RC2501G | 0.053 | 230.008M | |
55847 | HS#HSI RC2607E | 0.069 | 227.313M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.030 | +76.471% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
60008 | MS#MTUANRP2411B | 0.070 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.057 | 5.632B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.044 | 5.311B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.053 | 4.505B |