0.089 +0.019 (+27.143%) | Break 1M Hi 0.090 |
Share Tr 3.355M |
Prev Close 0.070 |
1 Month High 0.084 |
Exer. Price 305.200 |
Low 0.083 |
Turnover 292,715 |
Open 0.084 |
1 Month Low 0.069 |
Call Price 308.000 |
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.112 | +0.026 | +30.233% | 24.347M | 6.770M | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.115 | +0.028 | +32.184% | 21.442M | 2.300M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.237 | 0.000 | 0.000% | 21.253M | 0.000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.118 | +0.008 | +7.273% | 14.323M | 9.100M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.064 | +0.013 | +25.490% | 12.599M | 6.700M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.255 | +0.033 | +14.865% | 8.171M | 1.010M | |
19790 | BPTENCT@EC2408B | 380.000 | 02/08/2024 | 0.121 | +0.028 | +30.108% | 7.510M | 1.760M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.182 | +0.035 | +23.810% | 7.265M | 7.160M | |
22634 | CTTENCT@EC2409A | 355.200 | 09/09/2024 | 0.247 | +0.039 | +18.750% | 4.449M | 860,000 | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.179 | +0.045 | +33.582% | 4.414M | 18.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.052 | -0.010 | -16.129% | 74.071M | 7.090M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.044 | -0.006 | -12.000% | 68.361M | 69.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.054 | -0.010 | -15.625% | 61.827M | 14.660M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.091 | 0.000 | 0.000% | 29.427M | 0.000 | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.044 | -0.006 | -12.000% | 26.987M | 27.060M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.041 | -0.005 | -10.870% | 14.258M | 16.650M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.079 | -0.014 | -15.054% | 7.082M | 0.000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.100 | 0.000 | 0.000% | 3.286M | 0.000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.014 | -0.006 | -30.000% | 1.446M | 125.630M | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.022 | -0.015 | -40.541% | 1.407M | 61.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.088 | 0.000 | 0.000% | 6.386M | 0.000 | |
55952 | HS#TENCTRC2410B | 300.000 | 30/10/2024 | 0.109 | 0.000 | 0.000% | 3.938M | 0.000 | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.095 | +0.018 | +23.377% | 3.339M | 28.880M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.068 | +0.019 | +38.776% | 3.320M | 18.440M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.165 | +0.019 | +13.014% | 1.951M | 2.925M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.125 | +0.018 | +16.822% | 1.862M | 18.485M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.121 | +0.020 | +19.802% | 1.410M | 6.450M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.113 | +0.019 | +20.213% | 867,295 | 25.105M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.168 | +0.018 | +12.000% | 841,250 | 280,000 | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.071 | +0.021 | +42.000% | 790,150 | 2.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.059 | -0.016 | -21.333% | 1.833M | 28.645M | |
55954 | HS#TENCTRP2511A | 360.000 | 27/11/2025 | 0.033 | 0.000 | 0.000% | 1.552M | 0.000 | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.027 | -0.014 | -34.146% | 982,740 | 27.910M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.057 | -0.013 | -18.571% | 683,530 | 106.160M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.043 | -0.013 | -23.214% | 612,790 | 13.175M | |
64937 | UB#TENCTRP2410N | 370.000 | 07/10/2024 | 0.052 | -0.017 | -24.638% | 612,140 | 12.010M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.044 | -0.016 | -26.667% | 377,905 | 13.750M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.058 | -0.016 | -21.622% | 368,890 | 16.395M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.026 | -0.015 | -36.585% | 314,380 | 22.565M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.040 | -0.019 | -32.203% | 289,830 | 29.790M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:38 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.156 | 161.676M | |
21994 | UB-HSI @EC2408A | 0.151 | 153.578M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.138M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.315M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.388B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.387B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.935B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.078 | 239.335M | |
56030 | HS#HSI RC2607Q | 0.078 | 230.282M | |
56052 | UB#HSI RC2501A | 0.056 | 210.870M | |
60363 | UB#HSI RP2609Y | 0.033 | 208.377M | |
60384 | JP#HSI RP2610V | 0.041 | 182.900M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61098 | SG#HSI RP2604Z | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.033 | 4.782B | |
60814 | CT#HSI RP2611B | 0.030 | 4.244B | |
56052 | UB#HSI RC2501A | 0.056 | 4.196B | |
60384 | JP#HSI RP2610V | 0.041 | 3.915B | |
60593 | SG#HSI RP2601U | 0.014 | 3.330B |