Quote | Super Quote
55872 UB#HSI RP2611Z (R BEAR)
suspend
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
16,500.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
16,400.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 717
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 4.372
  • Issue Shares
  • 200M
  • %Moneyness
  • Out 4.394
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 665
Call/Put Ratio
45
55
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,117 -83.840 (-0.487%)
Last Updated: 25/04/2024 10:01
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:32  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.39, up 3.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024down0.113-0.004-3.419%149.111M8.450M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.088-0.003-3.297%72.103M113.960M
21871HS-HSI @EC2408A17,487.00029/08/2024down0.111-0.004-3.478%64.765M12.020M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.115-0.003-2.542%53.612M130,000
23517UB-HSI @EC2407C17,537.00030/07/2024down0.083-0.003-3.488%1.480M50.380M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.108-0.002-1.818%1.215M61.220M
21797UB-HSI @EC2406C17,889.00027/06/2024down0.052-0.002-3.704%965,970189.460M
21975CT-HSI @EC2407A17,000.00030/07/2024down0.113-0.003-2.586%602,50016.260M
21911JP-HSI @EC2408B16,200.00029/08/2024down0.176-0.004-2.222%518,16032.080M
21683SG-HSI @EC2406B17,889.00027/06/2024down0.051-0.001-1.923%306,000248.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23262UB-HSI @EP2409B14,217.00027/09/2024up0.036+0.001+2.857%149.100M150.800M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.076-0.001-1.299%120.760M1.230M
15179UB-HSI @EP2406A16,000.00027/06/2024up0.043+0.001+2.381%114.781M52.620M
22350JP-HSI @EP2406C16,517.00027/06/2024up0.063+0.002+3.279%34.139M9.760M
22072SG-HSI @EP2406B15,620.00027/06/2024up0.032+0.001+3.226%28.940M60.790M
23158SG-HSI @EP2408A14,428.00029/08/2024unchange0.0280.0000.000%20.052M74.040M
14129HS-HSI @EP2406A16,000.00027/06/2024up0.045+0.001+2.273%1.444M40.130M
23521UB-HSI @EP2410B15,124.00030/10/2024up0.074+0.001+1.370%647,67014.520M
22441JP-HSI @EP2406D15,542.00027/06/2024unchange0.0310.0000.000%518,040154.050M
23140UB-HSI @EP2408A14,428.00029/08/2024down0.028-0.001-3.448%390,700208.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55886UB#HSI RC2609T16,511.00029/09/2026unchange0.0640.0000.000%204.203M0.000
55835SG#HSI RC2509Q16,511.00029/09/2025unchange0.0650.0000.000%190.157M0.000
55862JP#HSI RC2612M16,511.00030/12/2026unchange0.0640.0000.000%164.156M0.000
55818GJ#HSI RC2509F16,500.00029/09/2025unchange0.0670.0000.000%162.521M0.000
55887UB#HSI RC2501G16,461.00027/01/2025unchange0.0490.0000.000%108.140M0.000
55847HS#HSI RC2607E16,511.00030/07/2026unchange0.0620.0000.000%105.324M0.000
55844HS#HSI RC2607C16,400.00030/07/2026unchange0.0710.0000.000%70.355M0.000
55814BI#HSI RC2412C16,500.00030/12/2024unchange0.0730.0000.000%64.545M0.000
55845HS#HSI RC2607D16,300.00030/07/2026unchange0.0820.0000.000%36.449M0.000
55816HU#HSI RC2612E16,500.00030/12/2026unchange0.0660.0000.000%19.606M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55129SG#HSI RP2504R17,418.00029/04/2025up0.039+0.004+11.429%185.326M750,000
61673UB#HSI RP2609L17,438.00029/09/2026up0.042+0.007+20.000%149.628M910,000
52325JP#HSI RP2611I17,470.00027/11/2026up0.048+0.004+9.091%125.311M3.320M
61633JP#HSI RP2602B17,420.00026/02/2026up0.042+0.004+10.526%77.690M1.170M
61223BI#HSI RP2407N17,400.00030/07/2024up0.044+0.008+22.222%73.409M1.320M
55049JP#HSI RP2611T17,550.00027/11/2026up0.053+0.004+8.163%37.598M24.420M
61196JP#HSI RP2606I17,450.00029/06/2026up0.044+0.006+15.789%18.044M53.110M
64134HU#HSI RP2605F17,400.00028/05/2026up0.038+0.004+11.765%17.386M500,000
61248HU#HSI RP2601A17,500.00029/01/2026up0.049+0.006+13.953%16.947M24.180M
61305JP#HSI RP2610Y17,400.00029/10/2026up0.038+0.006+18.750%3.399M96.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:01
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.033149.390M
21994UB-HSI @EC2408Aup0.121149.342M
24416JP-HSI @EP2409Ddown0.073122.143M
15179UB-HSI @EP2406Adown0.040115.299M
22350JP-HSI @EP2406Cdown0.05894.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
22096MBSENTM@EC2409Aup0.039+129.412%
20315MBMTUAN@EC2408Cup0.046+119.048%
21660BI-HKEX@EC2407Aup0.020+100.000%
18272GSSENTM@EC2503Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.020-51.220%
21112HS-TQL @EC2410Adown0.017-43.333%
22344HS-HKEX@EP2406Adown0.017-43.333%
21945UB-HKEX@EP2406Adown0.020-42.857%
18804BPXIAMI@EC2405Adown0.023-42.500%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.163B
15179UB-HSI @EP2406Adown0.0392.655B
22072SG-HSI @EP2406Bdown0.0291.855B
22350JP-HSI @EP2406Cdown0.0571.612B
24416JP-HSI @EP2409Ddown0.0711.606B
Real time quote last updated: ： 25/04/2024 10:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.072227.732M
55847HS#HSI RC2607Eunchange0.071216.720M
55129SG#HSI RP2504Rdown0.028212.911M
55886UB#HSI RC2609Tunchange0.072206.713M
55887UB#HSI RC2501Gunchange0.055205.368M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.028+40.000%
49637JP#NQ100RP2512Eup0.036+33.333%
49633UB#NQ100RP2512Gup0.034+30.769%
49635SG#NQ100RP2612Aup0.027+28.571%
49952UB#NQ100RP2412Rup0.039+25.806%
%Losers More More %Losers
Code Name   Nominal %Change
61425SG#HSI RP2502Odown0.010-47.368%
53298JP#HSI RP2607Idown0.012-45.455%
64079UB#HSI RP2603Bdown0.010-44.444%
52447SG#HSI RP2602Rdown0.010-41.176%
53095UB#HKEX RP2601Adown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0285.354B
61673UB#HSI RP2609Ldown0.0325.012B
55887UB#HSI RC2501Gunchange0.0574.095B
52325JP#HSI RP2611Idown0.0333.842B
55862JP#HSI RC2612Munchange0.0753.546B
Real time quote last updated: ： 25/04/2024 10:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed