Quote | Super Quote
55890 UB#LIAUTRP2702A (R BEAR)
0.232 0.000 (0.000%) High
0.242		 Share Tr
980,000		 Prev Close
 		 1 Month High
 		 Exer. Price
119.000
Low
0.232		 Turnover
230,450		 Open
0.240		 1 Month Low
 		 Call Price
115.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 1%
    35%
    3%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.242
  • 200K
  • 0
  • 0.238
  • 10K
  • 0
  • 0.237
  • 40K
  • 0
  • 0.234
  • 250K
  • 0
  • 0.233
  • 250K
  • 0
  • Bid #
  • 0.230
  • 10-D SMA
  •  
  • Ask #
  • 0.233
  • 20-D SMA
  •  
  • No of Tr
  • 7
  • 50-D SMA
  •  
  • Chg to Call Price
  • 21.65
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 18.826
  • Issue Shares
  • 40M
  • %Moneyness
  • In 27.477
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,320
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.517
  • LP Sold(Avg P)
  • G. Ratio
  • 4.006
  • Last Trade Day
  • 02/02/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/02/2027
  • Available Tr
  • 713
Call/Put Ratio
45
55
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD93.350 -3.200 (-3.314%)
Last Updated: 25/04/2024 15:48
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:31  {Hot Stocks}6 listed firms see price swing at 9:30am

25/04/2024 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

24/04/2024 09:42  {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 11:04  {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24050CTLIAUT@EC2412B138.00019/12/2024down0.082-0.011-11.828%1.422M7.680M
22798SGLIAUT@EC2412A162.00031/12/2024down0.052-0.008-13.333%719,6403.740M
23025MSLIAUT@EC2412A162.10020/12/2024down0.046-0.007-13.208%364,97012.120M
22988UBLIAUT@EC2412A162.10020/12/2024down0.050-0.008-13.793%251,2504.890M
22951JPLIAUT@EC2412A162.10020/12/2024down0.050-0.008-13.793%113,4304.570M
16774MBLIAUT@EC2406A114.88004/06/2024down0.023-0.004-14.815%58,81014.960M
24579HULIAUT@EC2412A138.10012/12/2024down0.079-0.009-10.227%30,80040,000
24600JPLIAUT@EC2412B138.10012/12/2024unchange0.0880.0000.000%14,5900.000
23654SGLIAUT@EC2410A230.00030/10/2024down0.012-0.003-20.000%10,1201.840M
23049CTLIAUT@EC2412A161.99020/12/2024down0.050-0.012-19.355%5,4801.330M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23438UBLIAUT@EP2411A99.95014/11/2024up0.210+0.012+6.061%1.753M2.160M
16960MBLIAUT@EP2406A88.88004/06/2024up0.063+0.009+16.667%851,600560,000
23454JPLIAUT@EP2411A99.95014/11/2024up0.216+0.011+5.366%497,8601.000M
17964MSLIAUT@EP2405A88.83028/05/2024up0.051+0.008+18.605%323,3701.490M
23080MSLIAUT@EP2412A101.99002/12/2024up0.220+0.012+5.769%121,05050,000
18127SGLIAUT@EP2405A88.83028/05/2024up0.054+0.010+22.727%56,650250,000
23292CTLIAUT@EP2411A100.00021/11/2024up0.209+0.013+6.633%49,200400,000
18199UBLIAUT@EP2405A88.83028/05/2024up0.054+0.009+20.000%11,880620,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67175UB#LIAUTRC2503A85.00019/03/2025down0.028-0.007-20.000%705,35010.675M
67071SG#LIAUTRC2503A78.00028/03/2025down0.043-0.006-12.245%409,08010.095M
67725JP#LIAUTRC2506A82.00013/06/2025down0.036-0.007-16.279%325,0352.815M
66796HS#LIAUTRC2511C90.00027/11/2025down0.016-0.007-30.435%281,70514.505M
67714SG#LIAUTRC2504A68.00029/04/2025down0.064-0.006-8.571%141,31012.155M
66591SG#LIAUTRC2502B88.00027/02/2025down0.021-0.006-22.222%119,7206.375M
68017CT#LIAUTRC2504A84.00001/04/2025down0.031-0.007-18.421%86,130775,000
68271JP#LIAUTRC2506B86.00013/06/2025down0.027-0.007-20.588%8,2501.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51536SG#LIAUTRP2612A180.00030/12/2026up0.152+0.006+4.110%180,0001.410M
55890UB#LIAUTRP2702A115.00003/02/2027unchange0.2330.0000.000%179,4100.000
54688SG#LIAUTRP2612B140.00030/12/2026up0.085+0.006+7.595%88,1753.850M
52065HS#LIAUTRP2412D170.00030/12/2024up0.154+0.006+4.054%48,190810,000
53094UB#LIAUTRP2612A145.00015/12/2026up0.093+0.006+6.897%40,4203.130M
53024JP#LIAUTRP2612A145.00011/12/2026up0.095+0.005+5.556%16,225580,000
52965CT#LIAUTRP2501A148.00002/01/2025up0.113+0.006+5.607%2,28060,000
51878JP#LIAUTRP2501A162.00010/01/2025up0.140+0.007+5.263%1,42010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:48
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.417M
22350JP-HSI @EP2406Cdown0.056156.718M
23262UB-HSI @EP2409Bdown0.033153.034M
21994UB-HSI @EC2408Aup0.122152.548M
24416JP-HSI @EP2409Ddown0.070127.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.041+310.000%
21957HSSENTM@EC2409Aup0.039+143.750%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
15792MBXIAMI@EC2405Adown0.022-46.341%
20967MSXIAMI@EC2405Adown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.280B
23838JP-HSI @EP2407Cdown0.0753.565B
15179UB-HSI @EP2406Adown0.0392.726B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075288.502M
60860UB#HSI RP2610Idown0.052263.622M
55886UB#HSI RC2609Tunchange0.073253.246M
55847HS#HSI RC2607Eunchange0.073246.490M
55887UB#HSI RC2501Gunchange0.056234.210M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.025+56.250%
54946UB#BYD RC2608Aup0.030+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.736B
60857UB#HSI RP2610Gdown0.0385.506B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.579B
Real time quote last updated: ： 25/04/2024 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed