Quote | Super Quote
55902 EA#XIAMIRC2503A (R BULL)
0.059 0.000 (0.000%) High
0.057		 Share Tr
3.000M		 Prev Close
 		 1 Month High
 		 Exer. Price
14.800
Low
0.052		 Turnover
163,800		 Open
0.053		 1 Month Low
 		 Call Price
15.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 93%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.057
  • 300K
  • 0
  • 0.056
  • 500K
  • 0
  • 0.055
  • 200K
  • 0
  • 0.054
  • 1,800K
  • 0
  • 0.052
  • 100K
  • 0
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  • 8
  • 50-D SMA
  •  
  • Chg to Call Price
  • 2.08
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 13.684
  • Issue Shares
  • 80M
  • %Moneyness
  • In 14.451
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 590
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +2.141
  • LP Sold(Avg P)
  • G. Ratio
  • 6.063
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 229
Call/Put Ratio
79
21
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.280 +0.680 (+4.096%)
Last Updated: 26/04/2024 13:03
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

26/04/2024 08:45  Summary of listed companies announcements (20)

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.159+0.027+20.455%12.138M4.494M
19718JPXIAMI@EC2409A18.90025/09/2024up0.143+0.032+28.829%9.949M91.488M
22682HSXIAMI@EC2412A19.81024/12/2024up0.174+0.022+14.474%8.376M208,000
20973GJXIAMI@EC2409A18.90025/09/2024up0.159+0.023+16.912%8.017M1.476M
24090KSXIAMI@EC2412A19.82024/12/2024up0.180+0.026+16.883%7.759M1.454M
22573MSXIAMI@EC2408B17.02002/08/2024up0.173+0.035+25.362%4.182M12.020M
21236MSXIAMI@EC2409A19.00016/09/2024up0.134+0.030+28.846%4.121M14.122M
19659CTXIAMI@EC2409A18.90025/09/2024up0.144+0.028+24.138%3.674M12.564M
21593CTXIAMI@EC2412A19.82024/12/2024up0.174+0.030+20.833%2.196M2.442M
20972HSXIAMI@EC2409A18.89025/09/2024up0.139+0.026+23.009%2.106M15.628M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.096-0.016-14.286%14.335M494,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.095-0.013-12.037%1.518M2.984M
24131HSXIAMI@EP2412C14.50030/12/2024down0.102-0.017-14.286%1.282M362,000
24126MBXIAMI@EP2506A15.15003/06/2025down0.196-0.018-8.411%609,39254,000
24094HSXIAMI@EP2412B12.98020/12/2024down0.055-0.007-11.290%526,68810.730M
23795UBXIAMI@EP2412A11.18016/12/2024down0.054-0.010-15.625%329,139700,000
23997MSXIAMI@EP2412B12.98020/12/2024down0.057-0.008-12.308%225,3783.750M
21197UBXIAMI@EP2406C13.50017/06/2024down0.015-0.010-40.000%216,36311.659M
24276UBXIAMI@EP2409A15.13027/09/2024down0.094-0.014-12.963%212,782128,000
24219MSXIAMI@EP2409A15.13027/09/2024down0.088-0.018-16.981%202,390698,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.063+0.014+28.571%3.456M37.900M
54508CT#XIAMIRC2501A15.00002/01/2025up0.060+0.014+30.435%1.044M9.380M
56042UB#XIAMIRC2501C15.60024/01/2025unchange0.0460.0000.000%760,0500.000
54894JP#XIAMIRC2504A14.80011/04/2025up0.062+0.013+26.531%735,3203.370M
54977MS#XIAMIRC2501A14.90027/01/2025up0.310+0.066+27.049%591,400488,000
53301JP#XIAMIRC2503B14.00014/03/2025up0.079+0.012+17.910%564,7401.880M
52342JP#XIAMIRC2502A13.50014/02/2025up0.090+0.014+18.421%514,8704.860M
54929SG#XIAMIRC2501C15.00024/01/2025up0.059+0.014+31.111%457,30013.540M
52414UB#XIAMIRC2502A14.00017/02/2025up0.080+0.012+17.647%338,60014.140M
52815HS#XIAMIRC2503A14.00028/03/2025up0.081+0.013+19.118%326,3701.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.023-0.012-34.286%1.154M32.980M
64791MS#XIAMIRP2409C18.20027/09/2024down0.135-0.060-30.769%704,284418,000
58317UB#XIAMIRP2409A17.80003/09/2024down0.018-0.013-41.935%236,71011.750M
59376UB#XIAMIRP2411B18.28022/11/2024down0.028-0.011-28.205%216,4705.830M
58892UB#XIAMIRP2409C20.00005/09/2024down0.061-0.012-16.438%188,7002.380M
58673SG#XIAMIRP2409C19.50030/09/2024down0.053-0.011-17.188%147,7201.790M
58535UB#XIAMIRP2409B18.80004/09/2024down0.038-0.012-24.000%99,8404.210M
59501JP#XIAMIRP2407B18.00012/07/2024down0.026-0.010-27.778%88,9701.470M
58472HS#XIAMIRP2410A17.50031/10/2024down0.011-0.013-54.167%88,37010.830M
59749SG#XIAMIRP2409E21.00025/09/2024down0.081-0.012-12.903%69,3201.330M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:03
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.158163.023M
21994UB-HSI @EC2408Aup0.152153.898M
20162UB-HSI @EP2409Adown0.060150.386M
23838JP-HSI @EP2407Cdown0.060149.590M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.072+278.947%
20967MSXIAMI@EC2405Aup0.069+263.158%
15792MBXIAMI@EC2405Aup0.069+213.636%
22126MSSENTM@EC2407Aup0.058+163.636%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0602.391B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.944B
Real time quote last updated: ： 26/04/2024 13:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.079241.458M
56030HS#HSI RC2607Qunchange0.079232.514M
56052UB#HSI RC2501Aunchange0.057211.571M
60363UB#HSI RP2609Ydown0.032210.583M
60384JP#HSI RP2610Vdown0.040183.724M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.027+80.000%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
52622SG#BYD RC2410Fup0.059+55.263%
%Losers More More %Losers
Code Name   Nominal %Change
61169HS#HSI RP2603Ndown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61019JP#HSI RP2610Sdown0.010-79.592%
60985UB#HSI RP2609Fdown0.010-79.167%
61098SG#HSI RP2604Zdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0324.856B
60814CT#HSI RP2611Bdown0.0284.422B
56052UB#HSI RC2501Aunchange0.0574.208B
60384JP#HSI RP2610Vdown0.0403.936B
60593SG#HSI RP2601Udown0.0113.367B
Real time quote last updated: ： 26/04/2024 13:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed