0.385 +0.065 (+20.313%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.225 |
Exer. Price 16,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.189 |
Call Price 16,100.000 |
26/09/2024 13:34 {Hot Stocks}5 listed firms see price swing at 1:33pm
26/09/2024 13:32 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.74, up 4.6%
26/09/2024 13:28 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.2, up 3.2%
26/09/2024 13:27 {Hot Stocks}2 listed firms see price swing at 1:26pm
26/09/2024 13:26 {Hot Stocks}3 listed firms see price swing at 1:25pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.054 | +0.023 | +74.194% | 403.571M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.059 | +0.022 | +59.459% | 401.147M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.071 | +0.027 | +61.364% | 168.482M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.067 | +0.030 | +81.081% | 129.980M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.081 | +0.036 | +80.000% | 79.839M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.099 | +0.040 | +67.797% | 74.221M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.064 | +0.032 | +100.000% | 72.594M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.260 | +0.062 | +31.313% | 72.512M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.056 | +0.022 | +64.706% | 47.268M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.062 | +0.023 | +58.974% | 34.052M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.039 | -0.017 | -30.357% | 408.332M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.041 | -0.013 | -24.074% | 400.089M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.067 | -0.020 | -22.989% | 180.197M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.047 | -0.011 | -18.966% | 175.527M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.038 | -0.015 | -28.302% | 171.932M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.051 | -0.028 | -35.443% | 166.137M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.047 | -0.010 | -17.544% | 108.676M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.061 | -0.014 | -18.667% | 105.010M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.043 | -0.014 | -24.561% | 86.748M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.040 | -0.013 | -24.528% | 65.341M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.130 | 0.000 | 0.000% | 819.330M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.132 | 0.000 | 0.000% | 522.543M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.134 | 0.000 | 0.000% | 507.968M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.131 | 0.000 | 0.000% | 456.791M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.082 | +0.025 | +43.860% | 429.883M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.133 | 0.000 | 0.000% | 416.473M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.144 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.132 | 0.000 | 0.000% | 305.284M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.141 | +0.051 | +56.667% | 242.475M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.145 | +0.048 | +49.485% | 160.922M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.021 | -0.052 | -71.233% | 401.002M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.018 | -0.049 | -73.134% | 356.970M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.025 | -0.048 | -65.753% | 343.515M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.015 | -0.052 | -77.612% | 324.192M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.017 | -0.050 | -74.627% | 313.411M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.025 | -0.052 | -67.532% | 275.639M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.010 | -0.046 | -82.143% | 194.904M | 44.460M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.030 | -0.048 | -61.538% | 192.275M | 200,000 | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.031 | -0.049 | -61.250% | 175.868M | 3.010M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:37 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.039 | 410.160M | |
25458 | UB-HSI @EC2411D | 0.057 | 404.345M | |
25457 | UB-HSI @EC2412F | 0.063 | 401.218M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.419M | |
25232 | JP-HSI @EP2411D | 0.064 | 181.086M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.124 | +313.333% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.075 | +257.143% | |
25198 | BI-HKEX@EC2503B | 0.033 | +230.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.060 | -58.621% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.057 | 10.105B | |
25220 | UB-HSI @EP2411C | 0.039 | 9.616B | |
25457 | UB-HSI @EC2412F | 0.063 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.426B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.063B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.132 | 824.666M | |
50612 | HS#HSI RC2709E | 0.134 | 523.682M | |
50688 | SG#HSI RC2707I | 0.136 | 512.166M | |
50699 | UB#HSI RC2709F | 0.133 | 465.330M | |
50570 | UB#HSI RC2707T | 0.083 | 434.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.186 | +108.989% | |
50546 | UB#ALIBARC25076 | 0.141 | +93.151% | |
50382 | UB#TENCTRC25062 | 0.086 | +91.111% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% | |
50592 | JP#ALIBARC2508G | 0.154 | +79.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.604B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.020 | 8.434B | |
50677 | MS#HSI RC2809B | 0.133 | 7.770B |