0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 133.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 130.000 |
19/09/2024 08:45 Summary of listed companies announcements (5)
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 13:22 {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%
16/09/2024 08:45 Summary of listed companies announcements (11)
13/09/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21452 | UBMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.129 | +0.014 | +12.174% | 85.159M | 18.560M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.130 | +0.015 | +13.043% | 19.596M | 6.900M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.184 | +0.015 | +8.876% | 11.860M | 100,000 | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.122 | +0.022 | +22.000% | 8.507M | 3.795M | |
25828 | KSMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.120 | +0.019 | +18.812% | 6.378M | 2.675M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.130 | +0.013 | +11.111% | 6.321M | 1.930M | |
25600 | HSMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.119 | +0.016 | +15.534% | 5.616M | 2.020M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.132 | +0.016 | +13.793% | 5.257M | 2.030M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.130 | +0.013 | +11.111% | 5.128M | 31.740M | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.137 | +0.015 | +12.295% | 1.717M | 5,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.036 | -0.006 | -14.286% | 19.346M | 1.110M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | -0.006 | -15.000% | 17.295M | 19.545M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | -0.006 | -15.000% | 14.525M | 42.175M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.007 | -17.949% | 13.880M | 24.345M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.037 | -0.007 | -15.909% | 2.843M | 3.745M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.007 | -17.949% | 561,315 | 10.935M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.017 | -0.004 | -19.048% | 262,155 | 12.890M | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.017 | -0.004 | -19.048% | 221,770 | 60.960M | |
26519 | CTMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.035 | -0.009 | -20.455% | 195,610 | 160,000 | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.114 | -0.009 | -7.317% | 192,410 | 880,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.198 | +0.034 | +20.732% | 7.840M | 16.260M | |
68770 | JP#MTUANRC2502J | 113.000 | 14/02/2025 | 0.229 | +0.032 | +16.244% | 6.575M | 7.950M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.650 | +0.030 | +4.839% | 5.131M | 50,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.550 | +0.030 | +5.769% | 3.781M | 380,000 | |
69099 | HS#MTUANRC2502G | 114.000 | 14/02/2025 | 0.218 | +0.032 | +17.204% | 3.110M | 3.440M | |
69072 | JP#MTUANRC2502L | 110.000 | 14/02/2025 | 0.260 | +0.033 | +14.537% | 3.032M | 1.350M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.184 | +0.035 | +23.490% | 2.976M | 6.100M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.175 | +0.031 | +21.528% | 2.853M | 480,000 | |
68744 | HS#MTUANRC2502F | 110.000 | 14/02/2025 | 0.255 | +0.031 | +13.839% | 1.978M | 780,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.147 | +0.034 | +30.088% | 1.328M | 1.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58648 | JP#MTUANRP2604E | 136.000 | 10/04/2026 | 0.072 | -0.028 | -28.000% | 1.855M | 12.060M | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.058 | -0.026 | -30.952% | 1.675M | 19.390M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.158 | -0.027 | -14.595% | 889,820 | 13.540M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.033 | -0.034 | -50.746% | 697,380 | 5.190M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.010 | -0.007 | -41.176% | 691,000 | 86.775M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.021 | -0.005 | -19.231% | 587,830 | 15.595M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.200 | -0.029 | -12.664% | 561,180 | 700,000 | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.039 | -0.005 | -11.364% | 387,020 | 6.100M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.029 | -0.006 | -17.143% | 370,775 | 14.705M | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.071 | -0.034 | -32.381% | 366,230 | 6.170M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.056 | 304.614M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.393M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.214M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.577M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.177M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.035 | -61.111% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.028B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.496B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.058 | 380.089M | |
68789 | SG#HSI RP2503V | 0.030 | 322.364M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.070 | 303.546M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
68813 | HS#HSI RP2703Q | 0.011 | -72.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.059 | 8.771B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.027 | 7.511B | |
68789 | SG#HSI RP2503V | 0.030 | 7.481B |