Quote | Super Quote
56044 UB#HKEX RC2411A (R BULL)
0.086 -0.014 (-14.000%) High
0.101		 Share Tr
5.460M		 Prev Close
0.100		 1 Month High
0.117		 Exer. Price
218.000
Low
0.086		 Turnover
504,810		 Open
0.100		 1 Month Low
0.065		 Call Price
220.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    20%
    7%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 600K
  • 0
  • 0.096
  • 500K
  • 0
  • 0.091
  • 1,145K
  • 0
  • 0.090
  • 600K
  • 0
  • 0.087
  • 900K
  • 0
  • Bid #
  • 0.085
  • 10-D SMA
  • Ask #
  • 0.086
  • 20-D SMA
  • No of Tr
  • 26
  • 50-D SMA
  • Chg to Call Price
  • 38
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 17.273
  • Issue Shares
  • 80M
  • %Moneyness
  • In 15.504
  • Out Qty
  • 770,000
  • Currency
  • HKD
  • %Out Qty
  • 0.960%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 430
  • LP Bought(Avg P)
  • 0.100
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.163
  • LP Sold(Avg P)
  • G. Ratio
  • 6.000
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 25/11/2024
  • Available Tr
  • 136
Call/Put Ratio
54
46
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD258.000 -8.000 (-3.008%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2024 11:30  {Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%

06/05/2024 08:45  Summary of listed companies announcements (1)

03/05/2024 14:45  {I-bank focus}Morgan Stanley raises HKEX (00388) to HKD223

03/05/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

02/05/2024 13:48  {Hot Stocks}3 listed firms see price swing at 1:47pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20982JP-HKEX@EC2409B338.20023/09/2024down0.034-0.012-26.087%20.778M25.870M
23817GJ-HKEX@EC2501A333.08023/01/2025down0.109-0.022-16.794%14.418M0.000
21860JP-HKEX@EC2407C280.20023/07/2024down0.076-0.031-28.972%13.756M20.730M
21649DS-HKEX@EC2503A350.20026/03/2025down0.095-0.017-15.179%11.996M2.070M
21866CT-HKEX@EC2407B280.20023/07/2024down0.079-0.030-27.523%5.086M2.220M
22813MS-HKEX@EC2409C270.20023/09/2024down0.147-0.040-21.390%5.025M6.740M
21560HS-HKEX@EC2409B338.18023/09/2024down0.036-0.013-26.531%4.392M620,000
21708KS-HKEX@EC2409A288.88027/09/2024down0.102-0.030-22.727%3.945M1.470M
21651MS-HKEX@EC2409B283.88009/09/2024down0.094-0.033-25.984%3.940M12.650M
21876MS-HKEX@EC2407B279.99023/07/2024down0.076-0.032-29.630%3.608M7.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024up0.094+0.013+16.049%22.117M32.730M
22739SG-HKEX@EP2412A218.80031/12/2024up0.090+0.014+18.421%19.515M8.470M
22649DS-HKEX@EP2412A221.80019/12/2024up0.100+0.018+21.951%13.878M6.850M
19974HS-HKEX@EP2407A257.30024/07/2024up0.136+0.024+21.429%11.832M820,000
21746HS-HKEX@EP2412A222.00030/12/2024up0.098+0.013+15.294%10.692M6.390M
19544MS-HKEX@EP2411A249.80026/11/2024up0.191+0.023+13.690%6.552M2.000M
23672KS-HKEX@EP2412A221.80019/12/2024up0.099+0.011+12.500%6.488M3.350M
21009HS-HKEX@EP2411A249.80026/11/2024up0.199+0.021+11.798%3.579M820,000
19704UB-HKEX@EP2407A257.30024/07/2024up0.136+0.019+16.239%2.789M720,000
24881HS-HKEX@EP2411C214.80022/11/2024unchange0.1730.0000.000%2.091M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57213HS#HKEX RC2411G250.00004/11/2024unchange0.0230.0000.000%3.124M0.000
56666JP#HKEX RC2509E248.00012/09/2025down0.026-0.015-36.585%1.245M23.495M
56370UB#HKEX RC2412D238.00011/12/2024down0.048-0.016-25.000%1.035M2.600M
56789JP#HKEX RC2509F237.00012/09/2025down0.052-0.016-23.529%1.031M485,000
56694UB#HKEX RC2412E245.00016/12/2024down0.034-0.016-32.000%840,34010.055M
56208JP#HKEX RC2509B232.00012/09/2025down0.061-0.015-19.737%819,1007.665M
56136SG#HKEX RC2504I228.00029/04/2025down0.070-0.015-17.647%726,6902.135M
67746JP#HKEX RC2410A180.00018/10/2024down0.161-0.016-9.040%714,315625,000
56603SG#HKEX RC2505F245.00029/05/2025down0.035-0.015-30.000%660,0308.490M
56092BI#HKEX RC2412A223.00030/12/2024down0.087-0.015-14.706%638,71060,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57216HS#HKEX RP2411C300.00004/11/2024unchange0.0880.0000.000%1.254M0.000
53657UB#HKEX RP2407A315.00015/07/2024up0.116+0.015+14.851%1.065M370,000
61963JP#HKEX RP2407A285.80019/07/2024up0.057+0.015+35.714%975,2853.470M
56628MS#HKEX RP2407C302.00018/07/2024up0.089+0.015+20.270%903,8402.705M
61865HS#HKEX RP2504A290.00029/04/2025up0.063+0.015+31.250%667,41513.330M
65419SG#HKEX RP2412B278.00023/12/2024up0.042+0.014+50.000%571,4959.750M
61729SG#HKEX RP2410A295.00031/10/2024up0.077+0.014+22.222%562,8702.315M
64983BI#HKEX RP2410B288.00030/10/2024up0.068+0.013+23.636%560,62520,000
56970JP#HKEX RP2603B305.00013/03/2026up0.086+0.015+21.127%492,1900.000
62237JP#HKEX RP2410B275.80018/10/2024up0.039+0.014+56.000%402,1155.205M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed