0.111 -0.007 (-5.932%) | High 0.123 |
Share Tr 990,000 |
Prev Close 0.118 |
1 Month High 0.228 |
Exer. Price 18,328.000 |
Break 1M Lo 0.100 |
Turnover 106,690 |
Open 0.123 |
1 Month Low 0.118 |
Call Price 18,228.000 |
25/04/2024 11:04 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%
25/04/2024 11:02 {Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%
25/04/2024 10:58 {Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%
25/04/2024 10:52 {Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%
25/04/2024 10:50 {Hot Stocks}2 listed firms see price swing at 10:49am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.123 | +0.006 | +5.128% | 151.500M | 8.450M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.130 | +0.005 | +4.000% | 114.278M | 35.430M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.098 | +0.007 | +7.692% | 113.876M | 113.960M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.127 | +0.006 | +4.959% | 88.130M | 7.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.128 | +0.007 | +5.785% | 67.584M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.120 | +0.005 | +4.348% | 65.630M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.124 | +0.006 | +5.085% | 53.762M | 130,000 | |
21977 | CT-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.128 | +0.006 | +4.918% | 52.011M | 460,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.126 | +0.006 | +5.000% | 11.152M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.093 | +0.007 | +8.140% | 7.233M | 50.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.075 | -0.006 | -7.407% | 253.691M | 18.180M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.055 | -0.006 | -9.836% | 156.061M | 9.760M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.032 | -0.003 | -8.571% | 152.500M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.070 | -0.007 | -9.091% | 125.739M | 1.230M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.088 | -0.006 | -6.383% | 118.781M | 14.150M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.038 | -0.004 | -9.524% | 117.498M | 52.620M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.041 | -0.005 | -10.870% | 84.396M | 162.850M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.027 | -0.004 | -12.903% | 74.172M | 60.790M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.070 | -0.008 | -10.256% | 43.213M | 10,000 | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.069 | -0.006 | -8.000% | 42.258M | 8.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.075 | 0.000 | 0.000% | 269.629M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.075 | 0.000 | 0.000% | 247.513M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.057 | 0.000 | 0.000% | 227.961M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.074 | 0.000 | 0.000% | 225.087M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.077 | 0.000 | 0.000% | 224.923M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 165.310M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.073 | 0.000 | 0.000% | 107.180M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 101.500M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.077 | 0.000 | 0.000% | 95.090M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.086 | 0.000 | 0.000% | 78.223M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60860 | UB#HSI RP2610I | 17,700.000 | 29/10/2026 | 0.051 | -0.013 | -20.313% | 248.328M | 6.370M | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.010 | -0.025 | -71.429% | 215.745M | 750,000 | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.010 | -0.025 | -71.429% | 206.074M | 910,000 | |
60857 | UB#HSI RP2610G | 17,560.000 | 29/10/2026 | 0.038 | -0.012 | -24.000% | 197.205M | 2.500M | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.030 | -0.014 | -31.818% | 187.343M | 3.320M | |
60786 | JP#HSI RP2610J | 17,700.000 | 29/10/2026 | 0.052 | -0.013 | -20.000% | 170.301M | 10.250M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.012 | -0.026 | -68.421% | 118.550M | 1.170M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.039 | -0.010 | -20.408% | 118.071M | 24.420M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.038 | -0.011 | -22.449% | 111.427M | 6.330M | |
61203 | JP#HSI RP2607M | 17,600.000 | 30/07/2026 | 0.045 | -0.010 | -18.182% | 103.121M | 16.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:59 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.077 | 254.749M | |
22350 | JP-HSI @EP2406C | 0.057 | 156.173M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.668M | |
21994 | UB-HSI @EC2408A | 0.120 | 151.615M | |
24416 | JP-HSI @EP2409D | 0.071 | 126.471M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.044 | +175.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
18232 | UBSENTM@EC2503A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.269B | |
23838 | JP-HSI @EP2407C | 0.077 | 3.543B | |
15179 | UB-HSI @EP2406A | 0.040 | 2.717B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.657B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.451B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.072 | 271.702M | |
60860 | UB#HSI RP2610I | 0.055 | 256.436M | |
55886 | UB#HSI RC2609T | 0.072 | 248.695M | |
55887 | UB#HSI RC2501G | 0.055 | 229.478M | |
55835 | SG#HSI RC2509Q | 0.074 | 226.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
51035 | BP#TENCTRP2411N | 0.031 | +40.909% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.055 | 5.602B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.041 | 5.274B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.495B |