Quote | Super Quote
56126 SG#HSI RC2408V (R BULL)
0.395 +0.035 (+9.722%) High
 		 Share Tr
0.000		 Prev Close
0.360		 1 Month High
 		 Exer. Price
13,008.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
13,108.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.395
  • 10-D SMA
  • 0.305
  • Ask #
  • 0.400
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 4093
  • 9-D RSI
  • 87.973
  • %Chg to Call Price
  • 31.225
  • Issue Shares
  • 200M
  • %Moneyness
  • In 24.378
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,950
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -1.414
  • LP Sold(Avg P)
  • G. Ratio
  • 4.355
  • Last Trade Day
  • 28/08/2024
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 86
Call/Put Ratio
33
67
Bull/Bear Ratio
43
57
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,201 +372.340 (+2.212%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 15:55  {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 15:08  {Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 14:44  {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23987JP-HSI @EC2409B17,900.00027/09/2024up0.121+0.024+24.742%182.273M31.990M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.117+0.023+24.468%153.023M15.470M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.125+0.026+26.263%79.585M53.510M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.120+0.025+26.316%42.773M55.440M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.121+0.024+24.742%35.410M2.630M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.091+0.022+31.884%6.180M119.450M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.086+0.022+34.375%6.108M89.980M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.110+0.024+27.907%5.246M82.530M
21683SG-HSI @EC2406B17,889.00027/06/2024up0.052+0.016+44.444%3.554M238.040M
23153CT-HSI @EC2412A17,600.00030/12/2024up0.159+0.024+17.778%3.520M2.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24416JP-HSI @EP2409D15,323.00027/09/2024unchange0.0770.0000.000%189.323M0.000
23521UB-HSI @EP2410B15,124.00030/10/2024down0.073-0.014-16.092%155.932M0.000
23262UB-HSI @EP2409B14,217.00027/09/2024down0.035-0.010-22.222%153.840M65.710M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.042-0.015-26.316%149.740M23.730M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.046-0.015-24.590%95.092M97.640M
23173JP-HSI @EP2409B14,217.00027/09/2024down0.037-0.008-17.778%88.172M12.560M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.075-0.015-16.667%68.838M680,000
22072SG-HSI @EP2406B15,620.00027/06/2024down0.031-0.012-27.907%66.223M15.370M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.044-0.015-25.424%54.672M22.760M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.028-0.007-20.000%50.811M42.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55647UB#HSI RC2607H16,469.00030/07/2026up0.069+0.029+72.500%260.752M19.780M
55744HS#HSI RC2607S16,385.00030/07/2026unchange0.0780.0000.000%247.572M0.000
55762UB#HSI RC2501J16,335.00027/01/2025unchange0.0580.0000.000%210.836M0.000
55696GJ#HSI RC2509Z16,200.00029/09/2025unchange0.0950.0000.000%176.767M0.000
55676JP#HSI RC2612J16,469.00030/12/2026up0.070+0.029+70.732%161.407M50.140M
55754CT#HSI RC2409Q16,385.00027/09/2024unchange0.0760.0000.000%138.713M0.000
55624SG#HSI RC2609K16,469.00029/09/2026up0.071+0.030+73.171%104.331M6.390M
55669HS#HSI RC2607H16,469.00030/07/2026up0.070+0.030+75.000%85.768M26.140M
55693BI#HSI RC2412A16,183.00030/12/2024unchange0.1020.0000.000%79.746M0.000
55785JP#HSI RC2611S16,385.00027/11/2026unchange0.0770.0000.000%53.770M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52574UB#HSI RP2509T17,418.00029/09/2025down0.033-0.042-56.000%218.706M10,000
61636JP#HSI RP2602D17,300.00026/02/2026down0.019-0.040-67.797%187.763M57.380M
61305JP#HSI RP2610Y17,400.00029/10/2026down0.032-0.038-54.286%185.251M13.580M
64079UB#HSI RP2603B17,288.00030/03/2026down0.018-0.040-68.966%169.041M1.270M
61455CT#HSI RP2611G17,300.00027/11/2026down0.020-0.038-65.517%159.953M8.760M
61425SG#HSI RP2502O17,300.00027/02/2025down0.019-0.040-67.797%138.017M5.190M
53181BI#HSI RP2412G17,300.00030/12/2024down0.020-0.042-67.742%122.663M550,000
63510HU#HSI RP2609B17,300.00029/09/2026down0.019-0.040-67.797%107.999M5.500M
64818JP#HSI RP2608C17,350.00028/08/2026down0.027-0.038-58.462%107.869M7.200M
54981BI#HSI RP2412O17,500.00030/12/2024unchange0.0490.0000.000%97.507M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed