0.445 +0.020 (+4.706%) | High 0.460 |
Share Tr 1.430M |
Prev Close 0.425 |
1 Month High 0.490 |
Exer. Price 11,900.000 |
Low 0.440 |
Turnover 631,400 |
Open 0.440 |
1 Month Low 0.395 |
Call Price 12,000.000 |
28/03/2024 15:51 {Block Trade}MENGNIU DAIRY: 2.05m shares, or HK$34.57m
28/03/2024 15:50 {I-bank focus}UBS lowers China Life (02628) to HKD14.5
28/03/2024 15:17 {Hot Stocks}HK & CHINA GAS quoted at HK$5.95, down 3.1%
28/03/2024 15:00 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 14:53 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.098 | +0.007 | +7.692% | 196.986M | 69.200M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.090 | +0.010 | +12.500% | 169.417M | 99.170M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.074 | +0.009 | +13.846% | 158.637M | 72.300M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.074 | +0.006 | +8.824% | 153.106M | 94.090M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.008 | +8.602% | 135.549M | 31.030M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.091 | +0.010 | +12.346% | 19.227M | 22.910M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.045 | +0.005 | +12.500% | 10.269M | 186.340M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.092 | +0.007 | +8.235% | 9.595M | 110.550M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.044 | +0.005 | +12.821% | 3.350M | 262.180M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.022 | +0.002 | +10.000% | 2.680M | 270.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.062 | -0.010 | -13.889% | 199.639M | 52.520M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.048 | -0.005 | -9.434% | 158.515M | 55.740M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.058 | -0.007 | -10.769% | 155.003M | 5.660M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.086 | -0.013 | -13.131% | 116.334M | 36.070M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.064 | -0.010 | -13.514% | 20.892M | 8.900M | |
20446 | JP-HSI @EP2404A | 16,800.000 | 29/04/2024 | 0.096 | -0.022 | -18.644% | 11.130M | 8.000M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.087 | -0.014 | -13.861% | 4.549M | 5.550M | |
23609 | HS-HSI @EP2411A | 15,721.000 | 28/11/2024 | 0.118 | -0.010 | -7.813% | 2.464M | 120,000 | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.077 | -0.013 | -14.444% | 2.357M | 11.690M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.082 | -0.013 | -13.684% | 2.275M | 14.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53433 | SG#HSI RC2608L | 16,100.000 | 28/08/2026 | 0.053 | +0.015 | +39.474% | 219.193M | 910,000 | |
51562 | UB#HSI RC2607Q | 16,100.000 | 30/07/2026 | 0.053 | +0.017 | +47.222% | 217.046M | 6.710M | |
52747 | UB#HSI RC2612F | 16,328.000 | 30/12/2026 | 0.032 | +0.016 | +100.000% | 208.251M | 630,000 | |
51694 | JP#HSI RC2607H | 16,100.000 | 30/07/2026 | 0.053 | +0.014 | +35.897% | 136.108M | 24.200M | |
51802 | CT#HSI RC2409K | 16,138.000 | 27/09/2024 | 0.048 | +0.015 | +45.455% | 130.498M | 5.610M | |
50064 | JP#HSI RC2610V | 16,050.000 | 29/10/2026 | 0.058 | +0.015 | +34.884% | 116.490M | 67.470M | |
51612 | HU#HSI RC2611B | 16,100.000 | 27/11/2026 | 0.053 | +0.017 | +47.222% | 113.839M | 6.350M | |
50525 | GJ#HSI RC2410M | 15,900.000 | 30/10/2024 | 0.071 | +0.016 | +29.091% | 89.994M | 3.680M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.066 | +0.016 | +32.000% | 78.682M | 3.180M | |
53793 | HS#HSI RC2607X | 16,111.000 | 30/07/2026 | 0.053 | 0.000 | 0.000% | 53.594M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53422 | SG#HSI RP2502J | 16,848.000 | 27/02/2025 | 0.035 | -0.020 | -36.364% | 175.950M | 5.000M | |
53753 | GJ#HSI RP2605R | 16,900.000 | 28/05/2026 | 0.043 | 0.000 | 0.000% | 146.022M | 0.000 | |
52980 | UB#HSI RP2611Q | 16,800.000 | 27/11/2026 | 0.030 | -0.018 | -37.500% | 140.210M | 14.330M | |
53117 | JP#HSI RP2605C | 16,800.000 | 28/05/2026 | 0.033 | -0.017 | -34.000% | 131.477M | 34.500M | |
52981 | UB#HSI RP2608J | 16,950.000 | 28/08/2026 | 0.046 | -0.017 | -26.984% | 129.786M | 22.140M | |
53348 | GJ#HSI RP2605V | 16,800.000 | 28/05/2026 | 0.032 | -0.019 | -37.255% | 116.931M | 2.920M | |
53368 | CT#HSI RP2504C | 16,800.000 | 29/04/2025 | 0.029 | -0.018 | -38.298% | 106.589M | 8.800M | |
53466 | JP#HSI RP2604P | 16,750.000 | 29/04/2026 | 0.028 | -0.016 | -36.364% | 104.993M | 32.810M | |
53472 | JP#HSI RP2604Y | 16,900.000 | 29/04/2026 | 0.043 | -0.016 | -27.119% | 92.385M | 9.910M | |
52321 | JP#HSI RP2611G | 17,000.000 | 27/11/2026 | 0.052 | -0.016 | -23.529% | 66.318M | 79.700M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |