0.043 -0.013 (-23.214%) | High 0.055 |
Share Tr 4.135M |
Prev Close 0.056 |
1 Month High 0.078 |
Exer. Price 392.800 |
Low 0.043 |
Turnover 192,850 |
Open 0.054 |
1 Month Low 0.038 |
Call Price 390.000 |
07/05/2024 10:05 {Block Trade}Trading session block trades at 10:04am
07/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
06/05/2024 13:03 {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 10:17 {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.157 | +0.023 | +17.164% | 83.177M | 17.250M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.090 | +0.018 | +25.000% | 64.554M | 55.000M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.091 | +0.017 | +22.973% | 45.984M | 47.340M | |
20156 | MSTENCT@EC2407B | 380.200 | 26/07/2024 | 0.165 | +0.034 | +25.954% | 20.022M | 22.190M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.098 | +0.009 | +10.112% | 12.066M | 9.135M | |
20567 | HSTENCT@EC2408B | 400.200 | 27/08/2024 | 0.148 | +0.026 | +21.311% | 9.784M | 4.310M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.260 | +0.044 | +20.370% | 7.289M | 6.780M | |
24665 | BITENCT@EC2512A | 370.200 | 30/12/2025 | 0.146 | +0.011 | +8.148% | 7.089M | 1.000M | |
24941 | HSTENCT@EC2408D | 410.200 | 23/08/2024 | 0.143 | 0.000 | 0.000% | 5.104M | 0.000 | |
22508 | JPTENCT@EC2406E | 348.500 | 05/06/2024 | 0.236 | +0.055 | +30.387% | 4.861M | 6.700M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24746 | JPTENCT@EP2410B | 293.600 | 18/10/2024 | 0.063 | -0.010 | -13.699% | 82.297M | 6.730M | |
24611 | UBTENCT@EP2412A | 272.600 | 20/12/2024 | 0.054 | -0.010 | -15.625% | 81.105M | 17.090M | |
24599 | JPTENCT@EP2412A | 272.600 | 20/12/2024 | 0.054 | -0.006 | -10.000% | 54.363M | 6.170M | |
24761 | GJTENCT@EP2410A | 293.600 | 18/10/2024 | 0.062 | -0.014 | -18.421% | 38.311M | 6.680M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.056 | -0.007 | -11.111% | 11.583M | 14.740M | |
24666 | BITENCT@EP2503A | 290.000 | 31/03/2025 | 0.109 | -0.014 | -11.382% | 9.019M | 2.040M | |
24977 | SGTENCT@EP2503A | 289.800 | 24/03/2025 | 0.114 | 0.000 | 0.000% | 6.753M | 0.000 | |
24739 | HSTENCT@EP2410B | 293.600 | 18/10/2024 | 0.058 | -0.016 | -21.622% | 4.503M | 250,000 | |
24287 | MSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.066 | -0.006 | -8.333% | 2.822M | 1.930M | |
24766 | HSTENCT@EP2503A | 289.800 | 24/03/2025 | 0.114 | -0.014 | -10.938% | 2.171M | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.112 | +0.017 | +17.895% | 3.355M | 18.650M | |
56013 | JP#TENCTRC2411L | 330.200 | 08/11/2024 | 0.088 | +0.018 | +25.714% | 3.017M | 17.575M | |
56928 | SG#TENCTRC2411N | 352.000 | 28/11/2024 | 0.042 | +0.016 | +61.538% | 2.563M | 20.325M | |
56509 | UB#TENCTRC2410N | 345.000 | 24/10/2024 | 0.057 | +0.017 | +42.500% | 2.046M | 46.005M | |
56998 | UB#TENCTRC2410R | 358.400 | 10/10/2024 | 0.031 | +0.020 | +181.818% | 1.500M | 6.900M | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.130 | +0.014 | +12.069% | 1.375M | 350,000 | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.170 | +0.016 | +10.390% | 1.341M | 4.785M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.194 | +0.015 | +8.380% | 1.257M | 1.950M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.141 | +0.018 | +14.634% | 1.248M | 6.855M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.123 | +0.016 | +14.953% | 1.216M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.070 | -0.012 | -14.634% | 1.938M | 12.090M | |
57220 | HS#TENCTRP2611F | 380.000 | 27/11/2026 | 0.026 | -0.017 | -39.535% | 1.860M | 0.000 | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.023 | -0.015 | -39.474% | 1.756M | 46.605M | |
56839 | MS#TENCTRP2612C | 420.000 | 31/12/2026 | 0.085 | -0.012 | -12.371% | 1.216M | 0.000 | |
56566 | MS#TENCTRP2612B | 399.000 | 29/12/2026 | 0.052 | -0.015 | -22.388% | 939,130 | 5.535M | |
56511 | UB#TENCTRP2701C | 385.000 | 15/01/2027 | 0.031 | -0.013 | -29.545% | 926,995 | 5.305M | |
56047 | UB#TENCTRP2611C | 390.000 | 20/11/2026 | 0.039 | -0.013 | -25.000% | 918,450 | 5.515M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.085 | -0.012 | -12.371% | 912,075 | 9.375M | |
56219 | JP#TENCTRP2601E | 400.000 | 09/01/2026 | 0.059 | -0.012 | -16.901% | 882,025 | 2.575M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.022 | -0.014 | -38.889% | 788,290 | 36.430M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 21:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |