0.118 -0.002 (-1.667%) | Break 1M Hi 0.130 |
Share Tr 2.280M |
Prev Close 0.120 |
1 Month High 0.119 |
Exer. Price 330.200 |
Low 0.114 |
Turnover 282,380 |
Open 0.126 |
1 Month Low 0.076 |
Call Price 333.000 |
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.062 | -0.002 | -3.125% | 122.928M | 31.230M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.075 | -0.006 | -7.407% | 78.176M | 3.580M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.042 | -0.003 | -6.667% | 47.421M | 83.170M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.043 | -0.004 | -8.511% | 26.307M | 9.240M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.078 | -0.007 | -8.235% | 15.471M | 20.240M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.206 | -0.012 | -5.505% | 15.320M | 800,000 | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.084 | -0.004 | -4.545% | 12.074M | 2.735M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.080 | -0.002 | -2.439% | 10.796M | 72.535M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.175 | -0.011 | -5.914% | 9.660M | 27.170M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.166 | -0.012 | -6.742% | 9.106M | 1.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.063 | +0.002 | +3.279% | 106.908M | 22.340M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.066 | -0.001 | -1.493% | 53.205M | 15.070M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.064 | +0.002 | +3.226% | 47.062M | 470,000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.074 | +0.003 | +4.225% | 32.590M | 15.440M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.173 | +0.002 | +1.170% | 20.847M | 2.440M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.097 | +0.001 | +1.042% | 11.230M | 710,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.061 | +0.005 | +8.929% | 3.440M | 13.610M | |
27143 | JPTENCT@EP2510A | 299.800 | 23/10/2025 | 0.110 | +0.004 | +3.774% | 2.656M | 0.000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | 0.000 | 0.000% | 1.133M | 6.260M | |
26294 | MSTENCT@EP2512A | 299.800 | 24/12/2025 | 0.107 | +0.003 | +2.885% | 1.062M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.047 | -0.004 | -7.843% | 4.091M | 27.485M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.058 | -0.002 | -3.333% | 3.488M | 36.275M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.095 | -0.003 | -3.061% | 3.480M | 57.185M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.054 | -0.004 | -6.897% | 3.433M | 1.725M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.057 | -0.004 | -6.557% | 2.487M | 27.645M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.045 | -0.005 | -10.000% | 2.257M | 13.665M | |
50023 | HS#TENCTRC2506J | 370.000 | 27/06/2025 | 0.047 | 0.000 | 0.000% | 2.256M | 0.000 | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.116 | -0.004 | -3.333% | 2.153M | 19.240M | |
66728 | UB#TENCTRC2502I | 361.400 | 06/02/2025 | 0.065 | -0.002 | -2.985% | 1.749M | 19.660M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.052 | -0.004 | -7.143% | 1.733M | 4.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.127 | +0.014 | +12.389% | 6.132M | 7.700M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.057 | +0.001 | +1.786% | 1.871M | 22.530M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.060 | +0.003 | +5.263% | 1.489M | 1.995M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.077 | +0.003 | +4.054% | 1.181M | 950,000 | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.036 | +0.003 | +9.091% | 1.164M | 6.955M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.124 | +0.005 | +4.202% | 1.077M | 15,000 | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.153 | +0.002 | +1.325% | 1.058M | 405,000 | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.074 | +0.002 | +2.778% | 1.052M | 4.755M | |
57405 | UB#TENCTRP2612F | 415.000 | 28/12/2026 | 0.050 | +0.003 | +6.383% | 1.051M | 2.240M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.026 | +0.003 | +13.043% | 993,985 | 30.600M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:10 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.372M | |
25044 | UB-HSI @EP2412C | 0.045 | 319.540M | |
24934 | JP-HSI @EP2412C | 0.049 | 293.490M | |
26671 | UB-HSI @EP2501C | 0.056 | 276.907M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.213M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
24514 | JP-AIA @EC2410C | 0.075 | +97.368% | |
24536 | UB-AIA @EC2410D | 0.047 | +95.833% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
25710 | GJ-AAC @EC2410A | 0.018 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.927B | |
25044 | UB-HSI @EP2412C | 0.045 | 6.929B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.299B | |
24934 | JP-HSI @EP2412C | 0.049 | 6.122B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.842B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.084 | 657.557M | |
50086 | UB#HSI RC2708Q | 0.084 | 404.914M | |
50074 | MS#HSI RC2806H | 0.082 | 399.071M | |
60963 | JP#HSI RP2704A | 0.043 | 397.289M | |
50050 | SG#HSI RC27078 | 0.085 | 391.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
65711 | UB#SENTMRC2508A | 0.050 | +31.579% | |
69882 | HS#HSI RC2707P | 0.085 | +30.769% | |
69895 | CT#HSI RC2709A | 0.088 | +29.412% | |
69863 | SG#HSI RC27084 | 0.086 | +28.358% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.165B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.098B | |
62661 | UB#HSI RP2704N | 0.034 | 9.094B | |
64365 | UB#HSI RP27049 | 0.050 | 8.831B | |
60736 | SG#HSI RP26034 | 0.038 | 8.348B |