Quote | Super Quote
56387 MS#MTUANRC2412A (R BULL)
0.163 +0.047 (+40.517%) High
0.171		 Share Tr
3.490M		 Prev Close
0.116		 1 Month High
0.196		 Exer. Price
103.200
Low
0.131		 Turnover
547,680		 Open
0.131		 1 Month Low
0.108		 Call Price
106.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    5%
    25%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.171
  • 640K
  • 0
  • 0.163
  • 500K
  • 0
  • 0.154
  • 410K
  • 0
  • 0.147
  • 250K
  • 0
  • 0.143
  • 230K
  • 0
  • Bid #
  • 0.162
  • 10-D SMA
  • Ask #
  • 0.164
  • 20-D SMA
  • No of Tr
  • 26
  • 50-D SMA
  • Chg to Call Price
  • 12
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 11.321
  • Issue Shares
  • 40M
  • %Moneyness
  • In 12.542
  • Out Qty
  • 1.710M
  • Currency
  • HKD
  • %Out Qty
  • 4.275%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 490,000
  • Admission Fee
  • 1,630
  • LP Bought(Avg P)
  • 0.164
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.010M
  • %Premium
  • +1.186
  • LP Sold(Avg P)
  • 0.142
  • G. Ratio
  • 7.284
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 158
Call/Put Ratio
51
49
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD118.000 +4.500 (+3.965%)
Last Updated: 09/05/2024 16:02
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 15:20  {I-bank focus}Citi raises Meituan (03690) to HKD134

09/05/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

07/05/2024 13:44  {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m

07/05/2024 11:28  {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m

07/05/2024 10:13  {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024up0.064+0.012+23.077%81.508M46.410M
20304JPMTUAN@EC2408B140.10027/08/2024up0.066+0.014+26.923%36.575M52.240M
24897GJMTUAN@EC2502B135.00025/02/2025up0.178+0.020+12.658%33.330M50,000
21478DSMTUAN@EC2502A135.10011/02/2025up0.166+0.020+13.699%15.245M1.290M
24710HUMTUAN@EC2408B129.90009/08/2024up0.166+0.034+25.758%12.496M830,000
24645CIMTUAN@EC2412A145.00027/12/2024up0.238+0.036+17.822%7.335M120,000
21470JPMTUAN@EC2407D130.10026/07/2024up0.140+0.034+32.075%6.762M20.555M
22628KSMTUAN@EC2812A177.77008/12/2028up0.405+0.020+5.195%6.196M376,000
20290HSMTUAN@EC2411A150.10026/11/2024up0.088+0.012+15.789%5.351M3.360M
20298SGMTUAN@EC2408B140.00027/08/2024up0.062+0.012+24.000%3.032M51.110M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24863UBMTUAN@EP2412D95.90019/12/2024down0.148-0.017-10.303%41.865M3.210M
24755JPMTUAN@EP2412E95.95030/12/2024down0.153-0.015-8.929%41.103M150,000
24652JPMTUAN@EP2410B101.90023/10/2024down0.076-0.010-11.628%32.802M1.980M
24425SGMTUAN@EP2410A101.90023/10/2024down0.075-0.012-13.793%27.859M12.660M
24859GJMTUAN@EP2412B95.90019/12/2024down0.160-0.022-12.088%21.981M0.000
24728DSMTUAN@EP2411A68.00001/11/2024down0.159-0.030-15.873%12.185M10,000
24854HSMTUAN@EP2412B95.90019/12/2024down0.154-0.020-11.494%10.604M0.000
23837JPMTUAN@EP2409B83.83020/09/2024down0.045-0.007-13.462%10.564M17.715M
24866SGMTUAN@EP2412C95.90019/12/2024down0.155-0.017-9.884%7.329M0.000
24327HSMTUAN@EP2410B101.90030/10/2024down0.076-0.012-13.636%5.840M6.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56012JP#MTUANRC2411H105.00008/11/2024up0.170+0.045+36.000%13.360M20.960M
56148SG#MTUANRC2412B108.00030/12/2024up0.140+0.046+48.936%7.996M24.560M
56862BP#MTUANRC2511F110.00027/11/2025up0.133+0.048+56.471%7.553M450,000
56209JP#MTUANRC2410H108.00018/10/2024up0.142+0.046+47.917%3.601M1.850M
50355BP#MTUANRC2411G70.00028/11/2024up0.520+0.035+7.216%3.124M2.020M
56658JP#MTUANRC2411J102.00008/11/2024up0.206+0.042+25.610%2.931M10.160M
55856JP#MTUANRC2411G98.00015/11/2024up0.246+0.045+22.388%2.825M2.860M
56459HS#MTUANRC2411F105.00004/11/2024up0.175+0.043+32.576%2.248M210,000
56897HS#MTUANRC2411G110.00004/11/2024up0.121+0.043+55.128%2.236M270,000
55912MS#MTUANRC2411A99.90028/11/2024up0.228+0.045+24.590%1.948M530,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54160UB#MTUANRP2407A130.00012/07/2024down0.150-0.041-21.466%7.371M10.130M
54964JP#MTUANRP2408B123.00016/08/2024down0.080-0.041-33.884%5.325M8.830M
54520JP#MTUANRP2406C128.00014/06/2024down0.133-0.042-24.000%5.210M4.870M
54583UB#MTUANRP2407B126.00019/07/2024down0.111-0.042-27.451%3.584M5.030M
54562SG#MTUANRP2412D127.00020/12/2024down0.115-0.039-25.325%3.495M12.100M
53939SG#MTUANRP2412C136.00030/12/2024down0.200-0.038-15.966%2.407M4.970M
56870BP#MTUANRP2511D150.00027/11/2025down0.305-0.035-10.294%1.812M2.440M
56185HS#MTUANRP2512F130.00030/12/2025down0.130-0.034-20.732%1.713M2.850M
56212GS#MTUANRP2503A125.00028/03/2025down0.094-0.038-28.788%1.294M4.160M
54558MS#MTUANRP2412A132.00030/12/2024down0.165-0.040-19.512%1.271M1.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 16:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:02
  Index bar's Futures are real time updated. Last updated: 09/05/2024 16:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 16:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed