High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2023 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2023 11:23 | |
Index bar's Futures are real time updated. Last updated: 05/06/2023 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17267 | JP-HSI @EC2309J | ![]() | 0.097 | 156.577M |
15142 | SG-HSI @EP2309F | ![]() | 0.085 | 151.377M |
12204 | JP-HSI @EP2309C | ![]() | 0.089 | 136.341M |
12249 | UB-HSI @EP2309C | ![]() | 0.087 | 132.660M |
17088 | GJTENCT@EC2310D | ![]() | 0.079 | 125.006M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11012 | BP-HKEX@EC2307C | ![]() | 0.022 | +120.000% |
16681 | MBLININ@EC2312A | ![]() | 0.050 | +72.414% |
28357 | MBBOCHK@EC2402A | ![]() | 0.047 | +62.069% |
12537 | JP-GCL @EC2307B | ![]() | 0.034 | +61.905% |
10827 | GS-DJIA@EC2309A | ![]() | 0.060 | +57.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28224 | VTXIAMI@EC2306A | ![]() | 0.013 | -53.571% |
13408 | UBZHJIN@EC2307A | ![]() | 0.106 | -52.889% |
14400 | CSZHJIN@EC2307A | ![]() | 0.105 | -51.389% |
11840 | JPZHJIN@EC2307A | ![]() | 0.124 | -48.333% |
11748 | JPCSHIP@EC2306A | ![]() | 0.030 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15142 | SG-HSI @EP2309F | ![]() | 0.085 | 1.723B |
17267 | JP-HSI @EC2309J | ![]() | 0.097 | 1.652B |
15422 | UBTENCT@EC2310B | ![]() | 0.076 | 1.628B |
16328 | UB-HSI @EC2309I | ![]() | 0.070 | 1.627B |
17088 | GJTENCT@EC2310D | ![]() | 0.079 | 1.604B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64156 | JP#HSI RP2411Y | ![]() | 0.057 | 318.825M |
65534 | UB#HSI RC2509H | ![]() | 0.042 | 315.007M |
65512 | JP#HSI RC2510E | ![]() | 0.052 | 313.198M |
64586 | SG#HSI RP2401H | ![]() | 0.043 | 307.244M |
64689 | UB#HSI RP2508C | ![]() | 0.050 | 304.494M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49745 | MS#DJIA RC2309E | ![]() | 0.100 | +49.254% |
49752 | UB#DJIA RC2309E | ![]() | 0.051 | +45.714% |
49750 | JP#DJIA RC2309D | ![]() | 0.060 | +39.535% |
49731 | SG#DJIA RC2309E | ![]() | 0.128 | +36.170% |
49742 | UB#DJIA RC2309D | ![]() | 0.124 | +34.783% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65122 | SG#HSI RP2401S | ![]() | 0.010 | -60.000% |
65321 | SG#HSI RP2504Y | ![]() | 0.010 | -54.545% |
65009 | JP#HSI RP2501H | ![]() | 0.012 | -53.846% |
65220 | UB#HSI RP2411V | ![]() | 0.010 | -50.000% |
49767 | SG#DJIA RP2412G | ![]() | 0.019 | -47.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65534 | UB#HSI RC2509H | ![]() | 0.042 | 8.560B |
65538 | UB#HSI RC2510K | ![]() | 0.036 | 7.119B |
65512 | JP#HSI RC2510E | ![]() | 0.052 | 6.521B |
64586 | SG#HSI RP2401H | ![]() | 0.043 | 6.146B |
65252 | GJ#HSI RP2404S | ![]() | 0.043 | 5.503B |
No related information. |