High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2021 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2021 09:38 | |
Index bar's Futures are real time updated. Last updated: 21/01/2021 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11051 | UB-HSI @EC2107C | ![]() | 0.240 | 210.950M |
11868 | UB-HSI @EP2107C | ![]() | 0.076 | 167.256M |
17762 | UBALIBA@EC2105B | ![]() | 0.113 | 13.132M |
16414 | UBTENCT@EP2104A | ![]() | 0.064 | 12.093M |
17751 | UBMTUAN@EC2105C | ![]() | 0.193 | 11.323M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17674 | MBTENCT@EC2102E | ![]() | 0.540 | +257.616% |
14844 | GSTENCT@EC2102D | ![]() | 0.150 | +123.881% |
19084 | BPTENCT@EC2102E | ![]() | 0.138 | +115.625% |
15544 | GSTENCT@EC2102F | ![]() | 0.116 | +93.333% |
15975 | CSTENCT@EC2101G | ![]() | 0.235 | +92.623% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19516 | GJALIBA@EC2101C | ![]() | 0.010 | -60.000% |
16833 | JPALIBA@EC2101B | ![]() | 0.029 | -52.459% |
20862 | BPALIBA@EC2102C | ![]() | 0.026 | -48.000% |
17463 | GJGEELY@EP2105A | ![]() | 0.010 | -47.368% |
27020 | MB-CTWR@EC2107A | ![]() | 0.023 | -43.902% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.076 | 2.201B |
11051 | UB-HSI @EC2107C | ![]() | 0.240 | 893.130M |
16414 | UBTENCT@EP2104A | ![]() | 0.064 | 188.860M |
17762 | UBALIBA@EC2105B | ![]() | 0.113 | 116.510M |
12302 | HT-HSI @EP2107B | ![]() | 0.090 | 65.480M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57150 | UB#HSI RC2403D | ![]() | 0.103 | 523.808M |
51662 | UB#HSI RP2106L | ![]() | 0.054 | 302.301M |
66736 | SG#HSI RP2107H | ![]() | 0.078 | 133.178M |
60544 | SG#HSI RC2310Y | ![]() | 0.103 | 119.425M |
58028 | HT#HSI RC2403S | ![]() | 0.104 | 70.303M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54265 | GS#TENCTRC2111J | ![]() | 0.610 | +62.667% |
51624 | UB#TENCTRC2107U | ![]() | 0.620 | +61.039% |
52018 | BP#TENCTRC2112O | ![]() | 0.133 | +52.874% |
54212 | GS#TENCTRC2111I | ![]() | 0.136 | +52.809% |
52268 | VT#TENCTRC2111Y | ![]() | 0.139 | +52.747% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54795 | BP#TENCTRP2111W | ![]() | 0.010 | -82.143% |
54390 | UB#TENCTRP2106B | ![]() | 0.012 | -78.947% |
67718 | BI#TENCTRP2102Q | ![]() | 0.014 | -77.778% |
54327 | GS#TENCTRP2111E | ![]() | 0.015 | -75.410% |
53501 | VT#TENCTRP2104D | ![]() | 0.016 | -74.194% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51662 | UB#HSI RP2106L | ![]() | 0.054 | 5.306B |
57150 | UB#HSI RC2403D | ![]() | 0.103 | 5.246B |
66736 | SG#HSI RP2107H | ![]() | 0.078 | 1.635B |
60544 | SG#HSI RC2310Y | ![]() | 0.103 | 1.184B |
52374 | HT#HSI RP2104U | ![]() | 0.049 | 716.840M |
No related information. |