Quote | Super Quote
56733 MS#HSBC RP2412A (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
71.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
70.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.023
  • 10-D SMA
  •  
  • Ask #
  • 0.024
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 0.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.135
  • Issue Shares
  • 40M
  • %Moneyness
  • In 1.865
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 160
Call/Put Ratio
71
29
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.700 +0.500 (+0.723%)
Last Updated: 07/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 08:45  Summary of listed companies announcements (1)

02/05/2024 09:36  {Hot Stocks}6 listed firms see price swing at 9:35am

02/05/2024 08:45  Summary of listed companies announcements (1)

30/04/2024 08:45  Summary of listed companies announcements (1)

29/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24876JP-HSBC@EC2410A76.93016/10/2024unchange0.1270.0000.000%9.446M0.000
24878JP-HSBC@EC2812A88.88001/12/2028unchange0.1250.0000.000%6.140M0.000
22660KS-HSBC@EC2812A88.88008/12/2028up0.132+0.006+4.762%2.852M9.216M
24475MB-HSBC@EC2502A69.88004/02/2025up0.495+0.015+3.125%2.536M200,000
24377CT-HSBC@EC2410A76.88023/10/2024up0.141+0.006+4.444%2.323M680,000
21047JP-HSBC@EC2409A72.85016/09/2024up0.170+0.005+3.030%2.245M4.576M
22875MB-HSBC@EC2409C62.55025/09/2024up0.770+0.040+5.479%2.162M400,000
22506JP-HSBC@EC2406C68.95021/06/2024up0.183+0.016+9.581%1.893M5.176M
20891CT-HSBC@EC2409A72.85016/09/2024up0.175+0.012+7.362%1.366M3.560M
21528JP-HSBC@EC2405A64.93029/05/2024up0.425+0.055+14.865%1.272M5.564M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24875JP-HSBC@EP2411A57.95014/11/2024unchange0.0840.0000.000%6.899M0.000
24793DS-HSBC@EP2411A57.95014/11/2024down0.132-0.017-11.409%6.377M108,000
24856GJ-HSBC@EP2411A57.95014/11/2024unchange0.1130.0000.000%2.463M0.000
24791MS-HSBC@EP2411B57.95014/11/2024down0.095-0.012-11.215%573,8280.000
24312CT-HSBC@EP2411B58.00021/11/2024down0.096-0.015-13.514%243,4243.772M
24535UB-HSBC@EP2411A50.95015/11/2024down0.037-0.004-9.756%154,860952,000
24065JP-HSBC@EP2410A54.54009/10/2024down0.038-0.004-9.524%122,72424.528M
24623SG-HSBC@EP2411A50.95020/11/2024down0.041-0.005-10.870%106,6724.744M
24509MS-HSBC@EP2411A50.99021/11/2024down0.036-0.005-12.195%92,3483.840M
23599MS-HSBC@EP2408A52.19030/08/2024down0.015-0.003-16.667%70,06414.032M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68941MS#HSBC RC2412E58.00031/12/2024up0.119+0.007+6.250%1.236M3.000M
56980JP#HSBC RC2611A64.00013/11/2026unchange0.0450.0000.000%309,5600.000
54876UB#HSBC RC2412D61.00020/12/2024up0.091+0.006+7.059%172,3562.260M
59671JP#HSBC RC2406B57.00014/06/2024up0.128+0.005+4.065%166,01212.344M
68525CT#HSBC RC2501A55.15002/01/2025up0.147+0.005+3.521%112,4403.936M
56736MS#HSBC RC2611B65.00027/11/2026up0.042+0.004+10.526%105,204672,000
54847SG#HSBC RC2611A60.00027/11/2026up0.083+0.005+6.410%79,7203.584M
54744MS#HSBC RC2412F60.00027/12/2024up0.099+0.006+6.452%74,440932,000
62152SG#HSBC RC2412C57.50030/12/2024up0.127+0.008+6.723%47,5041.404M
66788JP#HSBC RC2411A53.00008/11/2024up0.170+0.005+3.030%47,060304,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56941CT#HSBC RP2503A73.90003/03/2025unchange0.0560.0000.000%93,7760.000
56731MS#HSBC RP2501B72.00027/01/2025down0.038-0.006-13.636%56,440360,000
64957UB#HSBC RP2406B71.00019/06/2024down0.030-0.007-18.919%54,3485.028M
56514UB#HSBC RP2502B75.00004/02/2025down0.069-0.005-6.757%47,5244.400M
65552SG#HSBC RP2407D70.00030/07/2024down0.013-0.010-43.478%27,3603.460M
57029UB#HSBC RP2501A80.00027/01/2025unchange0.1170.0000.000%20,4200.000
62248JP#HSBC RP2406A70.00014/06/2024down0.012-0.009-42.857%11,7642.196M
56938SG#HSBC RP2501B74.00027/01/2025unchange0.0590.0000.000%2,6240.000
63362BP#HSBC RP2411D70.00028/11/2024down0.020-0.008-28.571%1,160320,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.150187.381M
20487JPTENCT@EC2408Adown0.085166.407M
20317UB-HSI @EC2407Adown0.057154.975M
20162UB-HSI @EP2409Adown0.036151.474M
20122UBTENCT@EC2408Adown0.086142.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.050+72.414%
15617MS-CTWR@EC2406Aup0.017+70.000%
23103UB-NTES@EP2407Aup0.036+63.636%
18288CT-HSI @EP2406Aup0.016+60.000%
20532HS-OOIL@EC2406Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
22427MS-NTES@EC2406Adown0.034-46.875%
22645GJKUASO@EC2406Adown0.074-46.377%
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
19095SGKUASO@EC2406Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0364.014B
20440JP-HSI @EC2406Bdown0.0383.393B
23490JP-HSI @EP2408Bunchange0.0462.799B
23797UB-HSI @EP2408Bdown0.0432.710B
20317UB-HSI @EC2407Adown0.0572.601B
Real time quote last updated: ： 07/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035244.935M
52109JP#HSI RP2606Gup0.055232.353M
57004UB#HSI RC2612Uunchange0.032229.030M
53927UB#HSI RP2607Kup0.054216.491M
57007UB#HSI RC2501Bunchange0.025205.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.029+81.250%
66595SG#BAIDURP2512Aup0.058+75.758%
54644UB#NTES RP2611Aup0.035+75.000%
54964JP#MTUANRP2408Bup0.105+75.000%
56253UB#TENCTRP2612Cup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
65552SG#HSBC RP2407Ddown0.013-43.478%
62248JP#HSBC RP2406Adown0.012-42.857%
53666HS#HSI RP2605Pdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.203B
57007UB#HSI RC2501Bunchange0.0256.045B
57004UB#HSI RC2612Uunchange0.0325.593B
52109JP#HSI RP2606Gup0.0554.887B
59736SG#HSI RP2603Oup0.0504.445B
Real time quote last updated: ： 07/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed