0.246 +0.009 (+3.797%) | High |
Share Tr 0.000 |
Prev Close 0.237 |
1 Month High 0.241 |
Exer. Price 26.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.237 |
Call Price 26.000 |
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
11/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 14:22 {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.075 | -0.015 | -16.667% | 1.675M | 5.380M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.077 | -0.014 | -15.385% | 1.203M | 7.580M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.115 | -0.025 | -17.857% | 900,905 | 2.550M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.118 | -0.019 | -13.869% | 547,725 | 4.820M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.050 | -0.010 | -16.667% | 457,810 | 14.155M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.117 | -0.023 | -16.429% | 414,465 | 1.210M | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.080 | -0.016 | -16.667% | 327,380 | 1.965M | |
22691 | HS-SMIC@EC2411A | 19.810 | 28/11/2024 | 0.079 | -0.015 | -15.957% | 306,290 | 7.440M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.047 | -0.012 | -20.339% | 240,850 | 10.875M | |
24030 | SG-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.065 | -0.010 | -13.333% | 232,375 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.138 | +0.020 | +16.949% | 758,735 | 1.168M | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.320 | +0.025 | +8.475% | 40,625 | 0.000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.265 | +0.005 | +1.923% | 13,750 | 435,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.041 | -0.009 | -18.000% | 359,230 | 30.000M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.081 | -0.011 | -11.957% | 298,975 | 2.433M | |
69206 | SG#SMIC RC2412B | 10.800 | 30/12/2024 | 0.084 | -0.010 | -10.638% | 203,150 | 1.550M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.036 | -0.010 | -21.739% | 142,433 | 20.928M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.031 | -0.010 | -24.390% | 140,298 | 5.600M | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.059 | -0.009 | -13.235% | 136,015 | 10.923M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.038 | -0.011 | -22.449% | 133,630 | 4.458M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.018 | -0.012 | -40.000% | 54,585 | 9.850M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.012 | -0.013 | -52.000% | 38,898 | 7.950M | |
67262 | EA#SMIC RC2411B | 13.600 | 27/11/2024 | 0.025 | -0.012 | -32.432% | 25,000 | 1.575M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.076 | +0.007 | +10.145% | 92,325 | 3.995M | |
51060 | CT#SMIC RP2412A | 18.400 | 02/12/2024 | 0.092 | +0.007 | +8.235% | 15,760 | 0.000 | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.049 | +0.007 | +16.667% | 7,763 | 1.105M | |
65800 | BI#SMIC RP2412D | 18.400 | 30/12/2024 | 0.092 | +0.007 | +8.235% | 3,655 | 87,500 | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.122 | +0.009 | +7.965% | 1,525 | 417,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 16/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23176 | JP-HSI @EP2408A | 0.056 | 170.221M | |
21633 | JP-HSI @EC2407B | 0.067 | 167.694M | |
21921 | UB-HSI @EC2407B | 0.062 | 160.290M | |
24022 | UB-HSI @EC2409B | 0.071 | 152.918M | |
15179 | UB-HSI @EP2406A | 0.100 | 152.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.031 | +210.000% | |
21054 | JPGEELY@EP2404A | 0.037 | +105.556% | |
10114 | UBNQ100@EP2406B | 0.024 | +84.615% | |
22171 | MS-GEG @EP2406B | 0.159 | +72.826% | |
22213 | CT-GEG @EP2406A | 0.156 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.015 | -74.138% | |
20664 | DSXIAMI@EC2404A | 0.015 | -74.138% | |
20701 | HUXIAMI@EC2404C | 0.015 | -73.214% | |
18898 | JPXIAMI@EC2404A | 0.017 | -70.175% | |
19592 | GJXIAMI@EC2404A | 0.019 | -67.241% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.383B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.467B | |
21921 | UB-HSI @EC2407B | 0.062 | 2.366B | |
21633 | JP-HSI @EC2407B | 0.067 | 2.248B | |
24022 | UB-HSI @EC2409B | 0.071 | 1.917B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52153 | UB#HSI RC2607J | 0.024 | 229.502M | |
51760 | SG#HSI RC2507K | 0.027 | 228.794M | |
55034 | JP#HSI RP2611L | 0.068 | 205.159M | |
55061 | CT#HSI RP2504M | 0.069 | 188.231M | |
50064 | JP#HSI RC2610V | 0.027 | 185.235M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54989 | HS#HSI RP2604G | 0.063 | +133.333% | |
55061 | CT#HSI RP2504M | 0.069 | +122.581% | |
55014 | SG#HSI RP2504C | 0.071 | +121.875% | |
54968 | BP#HSI RP2503D | 0.073 | +121.212% | |
55066 | UB#HSI RP2611J | 0.067 | +116.129% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53019 | JP#HSI RC2607L | 0.010 | -78.723% | |
53000 | SG#HSI RC2509T | 0.010 | -77.778% | |
51968 | SG#HSI RC2608H | 0.010 | -77.778% | |
51912 | BP#HSI RC2612Y | 0.010 | -77.778% | |
53420 | SG#HSI RC2609L | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52153 | UB#HSI RC2607J | 0.024 | 5.847B | |
51760 | SG#HSI RC2507K | 0.027 | 5.352B | |
50064 | JP#HSI RC2610V | 0.027 | 4.710B | |
51854 | UB#HSI RC2607Z | 0.031 | 4.262B | |
50144 | CT#HSI RC2407O | 0.023 | 3.648B |