0.051 +0.003 (+6.250%) | High |
Share Tr 0.000 |
Prev Close 0.048 |
1 Month High |
Exer. Price 2.920 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 3.000 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.142 | +0.019 | +15.447% | 2.353M | 418,000 | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.158 | +0.008 | +5.333% | 2.317M | 250,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.325 | +0.005 | +1.562% | 951,455 | 0.000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.099 | +0.009 | +10.000% | 432,726 | 10,000 | |
25001 | MB-BOCL@EC2601A | 4.080 | 05/01/2026 | 0.128 | +0.005 | +4.065% | 386,522 | 4.006M | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.073 | +0.007 | +10.606% | 324,378 | 1.986M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.057 | +0.005 | +9.615% | 291,130 | 866,000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.078 | +0.012 | +18.182% | 285,961 | 39.958M | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.057 | +0.002 | +3.636% | 129,789 | 1.979M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.139 | +0.011 | +8.594% | 118,350 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.129 | -0.012 | -8.511% | 419,670 | 3.962M | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.118 | -0.016 | -11.940% | 418,530 | 107,000 | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.129 | -0.015 | -10.417% | 27,056 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.087 | +0.004 | +4.819% | 318,410 | 130,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.037 | +0.003 | +8.824% | 137,930 | 8.650M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.031 | +0.004 | +14.815% | 66,400 | 1.540M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.057 | +0.002 | +3.636% | 24,180 | 1.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.062 | -0.003 | -4.615% | 15,750 | 2.130M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 00:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |