0.092 0.000 (0.000%) | High 0.092 |
Share Tr 70,000 |
Prev Close 0.092 |
1 Month High 0.092 |
Exer. Price 57.400 |
Low 0.092 |
Turnover 6,440 |
Open 0.092 |
1 Month Low 0.071 |
Call Price 58.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.097 | -0.007 | -6.731% | 10.794M | 1.160M | |
20818 | GJ-CMOB@EC2406A | 70.050 | 25/06/2024 | 0.096 | -0.009 | -8.571% | 5.761M | 5.040M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.159 | -0.006 | -3.636% | 5.235M | 1.045M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.207 | -0.014 | -6.335% | 2.784M | 470,000 | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.330 | -0.010 | -2.941% | 2.337M | 0.000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.155 | -0.011 | -6.627% | 2.232M | 12.640M | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.186 | -0.015 | -7.463% | 1.706M | 1.555M | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.295 | -0.010 | -3.279% | 1.565M | 1.005M | |
19890 | HS-CMOB@EC2406A | 72.000 | 27/06/2024 | 0.060 | -0.005 | -7.692% | 1.205M | 4.880M | |
24044 | BI-CMOB@EC2412C | 76.930 | 30/12/2024 | 0.120 | -0.003 | -2.439% | 1.188M | 290,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.070 | -0.002 | -2.778% | 1.245M | 700,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.032 | 0.000 | 0.000% | 195,860 | 5.955M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.070 | +0.003 | +4.478% | 152,265 | 600,000 | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.067 | +0.003 | +4.687% | 103,150 | 200,000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.027 | +0.001 | +3.846% | 13,600 | 2.850M | |
22562 | DS-CMOB@EP2406A | 56.850 | 25/06/2024 | 0.011 | -0.002 | -15.385% | 500.000 | 535,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.033 | -0.002 | -5.714% | 540,385 | 14.160M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.038 | -0.003 | -7.317% | 447,290 | 37.340M | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.091 | -0.003 | -3.191% | 428,875 | 14.065M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.062 | -0.003 | -4.615% | 274,620 | 11.735M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.057 | -0.002 | -3.390% | 230,565 | 17.925M | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.056 | -0.001 | -1.754% | 180,765 | 11.320M | |
54956 | HS#C MOBRC2410A | 60.000 | 28/10/2024 | 0.069 | 0.000 | 0.000% | 145,560 | 59.690M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.072 | -0.001 | -1.370% | 122,450 | 18.390M | |
53894 | UB#C MOBRC2410A | 57.000 | 25/10/2024 | 0.101 | -0.001 | -0.980% | 112,635 | 41.075M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.071 | -0.003 | -4.054% | 109,940 | 4.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.063 | +0.002 | +3.279% | 66,760 | 2.325M | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.023 | +0.003 | +15.000% | 56,375 | 2.420M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.111 | +0.003 | +2.778% | 55,410 | 85,000 | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.071 | 0.000 | 0.000% | 47,680 | 1.885M | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.022 | +0.003 | +15.789% | 40,480 | 6.435M | |
64467 | UB#C MOBRP2407A | 70.000 | 05/07/2024 | 0.021 | -0.001 | -4.545% | 21,630 | 0.000 | |
56479 | BI#C MOBRP2406A | 70.280 | 26/06/2024 | 0.031 | 0.000 | 0.000% | 17,930 | 50,000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.108 | 0.000 | 0.000% | 11,600 | 1.220M | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.089 | +0.002 | +2.299% | 4,180 | 1.920M | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.127 | +0.002 | +1.600% | 3,600 | 345,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |