Quote | Super Quote
57527 SG#TENCTRP2812H (R BEAR)
0.201 -0.015 (-6.944%) High
 		 Share Tr
0.000		 Prev Close
0.216		 1 Month High
0.238		 Exer. Price
578.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.191		 Call Price
575.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.192
  • Ask #
  • 20-D SMA
  • 0.164
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9-D RSI
  • 32.885
  • %Chg to Call Price
  • Issue Shares
  • 100M
  • %Moneyness
  • In 27.538
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/12/2028
  • Available Tr
Call/Put Ratio
73
27
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
0.000 (0.000%)
Last Updated: 09/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/06/2026 10:24  {Block Trade}TENCENT (00700): 200k shares, or HK$93m

09/06/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (1)

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28545GJTENCT@EC2612B667.16623/12/2026up0.100+0.011+12.360%69.487M11.170M
29176MSTENCT@EC2611D555.00004/11/2026up0.150+0.016+11.940%42.618M4.880M
28957SGTENCT@EC2611B590.00006/11/2026up0.108+0.012+12.500%39.998M7.940M
27895JPTENCT@EC2609F600.40022/09/2026up0.064+0.010+18.519%38.200M11.370M
29138UBTENCT@EC2611D569.99013/11/2026up0.142+0.019+15.447%35.751M96.090M
29080GJTENCT@EC2611B630.00030/11/2026up0.112+0.010+9.804%34.898M1.270M
13160BITENCT@EC2612B540.88004/12/2026up0.194+0.024+14.118%34.096M8.960M
28807HUTENCT@EC2611C560.00009/11/2026up0.136+0.018+15.254%24.704M15.680M
13249BITENCT@EC2707B460.00005/07/2027up0.139+0.006+4.511%18.701M2.900M
29013HUTENCT@EC2611E590.00006/11/2026up0.113+0.015+15.306%16.919M1.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28953SGTENCT@EP2611A390.00011/11/2026down0.137-0.014-9.272%38.959M5.470M
28828JPTENCT@EP2611B373.33009/11/2026down0.093-0.017-15.455%22.467M3.210M
26502CTTENCT@EP2609A428.88003/09/2026down0.176-0.031-14.976%21.630M3.080M
13040JPTENCT@EP2612B345.55001/12/2026down0.066-0.012-15.385%18.411M2.320M
13052GJTENCT@EP2611A373.33009/11/2026down0.115-0.012-9.449%15.973M220,000
26702UBTENCT@EP2608B428.68027/08/2026down0.167-0.029-14.796%15.854M1.530M
28570DSTENCT@EP2611A399.80023/11/2026down0.179-0.020-10.050%10.490M0.000
13268CITENCT@EP2701A350.00029/01/2027down0.106-0.013-10.924%10.415M0.000
13171HSTENCT@EP2612B344.88002/12/2026down0.074-0.012-13.953%8.540M280,000
27130UBTENCT@EP2611A399.80023/11/2026down0.167-0.025-13.021%6.765M720,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54629BI#TENCTRC26122438.00031/12/2026up0.060+0.018+42.857%6.921M310,000
64399UB#TENCTRC2611G414.00006/11/2026up0.098+0.019+24.051%6.311M4.450M
68687UB#TENCTRC2609M400.00011/09/2026up0.124+0.018+16.981%6.213M5.215M
66957HU#TENCTRC2611B415.00026/11/2026up0.101+0.017+20.238%6.150M2.150M
66565UB#TENCTRC2611K424.00012/11/2026up0.076+0.019+33.333%5.155M2.410M
66549UB#TENCTRC2611J433.00011/11/2026up0.056+0.018+47.368%5.092M11.470M
65515UB#TENCTRC26102428.00029/10/2026up0.067+0.019+39.583%4.705M26.135M
62950JP#TENCTRC2701A350.00008/01/2027up0.232+0.017+7.907%3.033M26.565M
67282SG#TENCTRC2612D410.00028/12/2026up0.107+0.021+24.419%2.842M33.180M
53671SG#TENCTRC2612O440.00029/12/2026up0.040+0.021+110.526%2.833M11.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62250SG#TENCTRP2811G506.00030/11/2028down0.086-0.016-15.686%4.908M6.455M
62533SG#TENCTRP2812D528.00029/12/2028down0.120-0.017-12.409%4.614M3.410M
66477SG#TENCTRP2811I485.00028/11/2028down0.052-0.016-23.529%4.490M9.875M
64577SG#TENCTRP2811H495.00029/11/2028down0.069-0.016-18.824%3.634M2.190M
61361UB#TENCTRP2812S559.00013/12/2028down0.172-0.014-7.527%3.108M1.380M
62487SG#TENCTRP28129550.00028/12/2028down0.156-0.016-9.302%2.604M410,000
65555UB#TENCTRP2811C490.00024/11/2028down0.061-0.014-18.667%2.333M5.520M
57745UB#TENCTRP2812R570.00007/12/2028down0.191-0.015-7.282%2.132M305,000
64903HS#TENCTRP2810C500.00011/10/2028down0.079-0.018-18.557%2.071M45,000
54161HS#TENCTRP2809B490.00018/09/2028down0.063-0.017-21.250%1.801M1.235M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 10/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed