0.165 +0.026 (+18.705%) | Break 1M Hi 0.167 |
Share Tr 2.494M |
Prev Close 0.139 |
1 Month High 0.147 |
Exer. Price 8.300 |
Low 0.150 |
Turnover 390,094 |
Open 0.156 |
1 Month Low 0.060 |
Call Price 8.600 |
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
23/09/2024 09:40 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.100 | +0.015 | +17.647% | 2.489M | 4.780M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.113 | +0.012 | +11.881% | 1.403M | 130,000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.120 | +0.015 | +14.286% | 1.380M | 1.000M | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.131 | +0.016 | +13.913% | 301,360 | 1.780M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.106 | +0.013 | +13.978% | 174,460 | 4.380M | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.024 | +0.007 | +41.176% | 171,590 | 15.760M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.121 | +0.018 | +17.476% | 108,790 | 150,000 | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.105 | +0.013 | +14.130% | 106,500 | 1.680M | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.054 | +0.005 | +10.204% | 76,920 | 80,000 | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.067 | +0.007 | +11.667% | 65,300 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.083 | -0.013 | -13.542% | 1.705M | 10,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.125 | -0.013 | -9.420% | 409,360 | 100,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.122 | -0.009 | -6.870% | 174,720 | 0.000 | |
25079 | SGLENOV@EP2506A | 9.620 | 30/06/2025 | 0.120 | -0.012 | -9.091% | 123,080 | 100,000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.083 | -0.011 | -11.702% | 115,240 | 250,000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.122 | -0.011 | -8.271% | 89,620 | 0.000 | |
25485 | MSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.121 | -0.009 | -6.923% | 34,340 | 40,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.092 | -0.012 | -11.538% | 13,900 | 150,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.080 | -0.013 | -13.978% | 10,020 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.175 | +0.027 | +18.243% | 449,860 | 680,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.165 | +0.026 | +18.705% | 390,094 | 3.672M | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.175 | +0.027 | +18.243% | 156,694 | 1.584M | |
57411 | UB#LENOVRC2412A | 8.000 | 30/12/2024 | 0.226 | +0.027 | +13.568% | 17,760 | 120,000 | |
65522 | JP#LENOVRC2603A | 6.070 | 13/03/2026 | 0.082 | +0.005 | +6.494% | 10,660 | 360,000 | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.080 | +0.006 | +8.108% | 8,520 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62301 | JP#LENOVRP2606A | 14.000 | 12/06/2026 | 0.084 | -0.005 | -5.618% | 3,360 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 16:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 16:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |