0.111 -0.008 (-6.723%) | High 0.111 |
Share Tr 30,000 |
Prev Close 0.119 |
1 Month High 0.170 |
Exer. Price 8.300 |
Low 0.101 |
Turnover 3,196 |
Open 0.106 |
1 Month Low 0.060 |
Call Price 8.600 |
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
22/08/2024 15:01 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.074 | -0.007 | -8.642% | 3.916M | 3.890M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.079 | -0.007 | -8.140% | 3.821M | 4.230M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.088 | -0.017 | -16.190% | 3.660M | 0.000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.090 | -0.009 | -9.091% | 2.067M | 1.000M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.082 | -0.009 | -9.890% | 1.728M | 130,000 | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.043 | -0.003 | -6.522% | 116,620 | 40,000 | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.099 | -0.008 | -7.477% | 71,980 | 2.050M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.080 | -0.006 | -6.977% | 45,590 | 1.120M | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.053 | -0.004 | -7.018% | 36,500 | 200,000 | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.074 | -0.008 | -9.756% | 24,360 | 1.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.113 | +0.006 | +5.607% | 697,620 | 20,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.146 | +0.006 | +4.286% | 147,200 | 0.000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.114 | +0.006 | +5.556% | 104,400 | 460,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.151 | +0.005 | +3.425% | 85,400 | 100,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.125 | +0.006 | +5.042% | 37,650 | 100,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.112 | +0.006 | +5.660% | 13,830 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.148 | +0.005 | +3.496% | 11,960 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.120 | -0.011 | -8.397% | 829,100 | 300,000 | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.119 | -0.012 | -9.160% | 109,670 | 806,000 | |
57411 | UB#LENOVRC2412A | 8.000 | 30/12/2024 | 0.169 | -0.013 | -7.143% | 3,360 | 120,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.110 | -0.009 | -7.563% | 3,196 | 2.648M | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.069 | -0.002 | -2.817% | 1,380 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:32 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 303.983M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.131M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.539M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.030M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.041 | +192.857% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% | |
22909 | JPPINAN@EC2409B | 0.028 | +154.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
25045 | UB-HKEX@EP2411C | 0.040 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.980B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.022B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.485B | |
22824 | UB-HSI @EC2412A | 0.079 | 3.984B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.059 | 367.330M | |
68789 | SG#HSI RP2503V | 0.029 | 321.331M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.071 | 301.945M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.055 | +103.704% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
65525 | JP#HKEX RC2604C | 0.054 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.059 | 8.558B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.027 | 7.484B | |
68789 | SG#HSI RP2503V | 0.029 | 7.445B |